Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016				47.31	134	+0.28(+0.60%)
Nov 28, 2016	47.29	47.29	47.03	47.03	797	+3.41(+7.81%)
Nov 22, 2016				43.62	6	+2.41(+5.85%)
Nov 11, 2016				41.21	4	+0.15(+0.36%)
Nov 10, 2016	41.70	41.70	41.06	41.06	651	-1.63(-3.83%)
Nov 09, 2016	41.39	42.70	41.33	42.70	2,751	+4.28(+11.13%)
Nov 04, 2016				38.42	206	+0.27(+0.71%)
Nov 03, 2016	37.89	38.15	37.89	38.15	884	-1.60(-4.03%)
Nov 02, 2016	39.75	39.75	39.75	39.75	297	-2.00(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.