Freeport-McMoRan (NY: FCX )

37.15 -0.89 (-2.34%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 14.70 14.91 14.38 14.65 43,688,492 +0.36(+2.54%)
Nov 29, 2016 14.55 14.77 14.18 14.29 42,760,448 -0.77(-5.13%)
Nov 28, 2016 15.16 15.31 14.86 15.06 29,853,562 -0.21(-1.37%)
Nov 25, 2016 15.60 15.61 15.10 15.27 30,924,526 -0.20(-1.30%)
Nov 23, 2016 15.47 15.47 15.47 0 +1.04(+7.21%)
Nov 22, 2016 14.17 14.49 14.10 14.43 53,516,296 +0.58(+4.20%)
Nov 21, 2016 13.57 13.88 13.51 13.85 46,436,068 +0.74(+5.68%)
Nov 18, 2016 13.16 13.28 12.95 13.11 19,015,546 -0.07(-0.51%)
Nov 17, 2016 13.22 13.38 13.00 13.17 27,497,812 +0.00(+0.00%)
Nov 16, 2016 13.08 13.33 12.89 13.17 30,849,862 -0.18(-1.36%)
Nov 15, 2016 12.89 13.37 12.85 13.36 38,601,132 +0.07(+0.50%)
Nov 14, 2016 13.40 13.41 12.94 13.29 37,887,808 -0.02(-0.14%)
Nov 11, 2016 13.48 13.61 12.51 13.31 75,785,704 +0.13(+1.01%)
Nov 10, 2016 13.09 13.51 12.97 13.17 86,295,744 +0.70(+5.59%)
Nov 09, 2016 12.32 12.62 12.20 12.48 83,688,600 +0.94(+8.11%)
Nov 08, 2016 10.79 11.61 10.73 11.54 63,699,696 +0.76(+7.09%)
Nov 07, 2016 10.90 10.93 10.61 10.78 32,483,246 +0.23(+2.17%)
Nov 04, 2016 10.17 10.73 10.02 10.55 29,251,918 +0.31(+2.98%)
Nov 03, 2016 10.24 10.50 10.15 10.24 20,154,030 +0.10(+1.04%)
Nov 02, 2016 10.49 10.71 10.13 10.14 29,583,542 -0.51(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.