Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.635	9.713	9.404	9.505	34,893,852	-0.25(-2.56%)
Aug 30, 2016	10.11	10.13	9.653	9.755	30,555,972	-0.39(-3.83%)
Aug 29, 2016	9.995	10.27	9.976	10.14	19,863,694	+0.08(+0.83%)
Aug 26, 2016	10.38	10.70	9.995	10.06	35,513,416	-0.18(-1.80%)
Aug 25, 2016	10.23	10.44	10.06	10.24	33,910,340	+0.01(+0.09%)
Aug 24, 2016	10.92	10.96	10.20	10.23	47,637,644	-0.83(-7.51%)
Aug 23, 2016	11.04	11.27	10.89	11.07	27,139,672	+0.14(+1.27%)
Aug 22, 2016	10.85	11.02	10.63	10.93	22,040,912	-0.13(-1.17%)
Aug 19, 2016	11.14	11.16	10.98	11.06	18,715,792	-0.24(-2.13%)
Aug 18, 2016	11.27	11.33	11.12	11.30	22,606,072	+0.21(+1.92%)
Aug 17, 2016	11.07	11.13	10.88	11.08	22,051,906	-0.07(-0.66%)
Aug 16, 2016	11.42	11.42	11.13	11.16	21,883,310	-0.08(-0.74%)
Aug 15, 2016	11.04	11.34	11.02	11.24	22,300,232	+0.32(+2.96%)
Aug 12, 2016	11.08	11.25	10.83	10.92	25,184,984	-0.27(-2.39%)
Aug 11, 2016	11.22	11.27	11.02	11.19	23,376,486	+0.08(+0.75%)
Aug 10, 2016	11.52	11.55	11.08	11.10	23,108,978	-0.06(-0.58%)
Aug 09, 2016	11.34	11.55	11.11	11.17	21,830,752	-0.18(-1.63%)
Aug 08, 2016	11.54	11.76	11.34	11.35	32,166,884	+0.06(+0.49%)
Aug 05, 2016	11.38	11.43	10.97	11.30	39,744,972	-0.08(-0.73%)
Aug 04, 2016	11.30	11.64	11.27	11.38	25,403,006	-0.06(-0.56%)
Aug 03, 2016	11.27	11.62	11.11	11.45	27,001,056	-0.01(-0.08%)
Aug 02, 2016	11.68	11.73	11.28	11.45	26,129,176	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.