Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.69	14.19	12.69	13.80	15,259	+1.17(+9.28%)
Feb 26, 2016	12.10	12.69	12.04	12.62	8,396	+0.39(+3.19%)
Feb 25, 2016	12.75	13.16	12.10	12.23	11,252	-0.72(-5.53%)
Feb 24, 2016	12.88	13.05	12.49	12.95	7,513	-0.07(-0.50%)
Feb 23, 2016	13.60	13.67	12.56	13.02	16,539	-0.72(-5.21%)
Feb 22, 2016	14.06	14.25	13.60	13.73	11,326	-0.13(-0.94%)
Feb 19, 2016	13.28	13.86	12.62	13.86	6,003	+0.52(+3.90%)
Feb 18, 2016	12.49	13.34	12.23	13.34	8,731	+0.59(+4.59%)
Feb 17, 2016	12.30	12.88	11.96	12.75	12,906	+0.85(+7.10%)
Feb 16, 2016	10.80	12.04	10.61	11.91	4,837	+1.30(+12.27%)
Feb 12, 2016	9.956	10.61	10.61	10.61	7,299	+0.65(+6.54%)
Feb 11, 2016	10.02	10.41	9.501	9.956	28,045	-0.07(-0.65%)
Feb 10, 2016	10.48	10.54	9.826	10.02	34,079	-0.46(-4.35%)
Feb 09, 2016	11.26	11.27	10.28	10.48	21,969	-0.91(-8.00%)
Feb 08, 2016	12.23	12.23	11.19	11.39	10,101	-0.79(-6.47%)
Feb 05, 2016	13.34	13.34	12.17	12.18	27,191	-1.23(-9.17%)
Feb 04, 2016	12.10	13.41	12.10	13.41	26,783	+1.37(+11.35%)
Feb 03, 2016	10.15	12.10	10.09	12.04	23,729	+1.89(+18.59%)
Feb 02, 2016	10.74	10.92	10.09	10.15	20,032	-0.59(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.