Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	45.94	46.71	44.38	45.27	19,361,704	-1.63(-3.47%)
Nov 29, 2016	46.54	47.30	46.40	46.90	6,021,018	-0.01(-0.03%)
Nov 28, 2016	47.70	47.81	46.78	46.91	6,307,949	-0.79(-1.65%)
Nov 25, 2016	47.41	47.71	47.27	47.70	2,359,815	+0.10(+0.22%)
Nov 23, 2016		47.59	47.59	47.59	0	-0.39(-0.81%)
Nov 22, 2016	47.77	48.66	47.47	47.98	6,020,385	+0.52(+1.10%)
Nov 21, 2016	46.95	47.60	46.43	47.46	6,694,069	+0.85(+1.81%)
Nov 18, 2016	47.01	47.05	46.29	46.62	6,442,420	-0.50(-1.06%)
Nov 17, 2016	46.77	47.20	46.65	47.12	8,033,344	+0.76(+1.63%)
Nov 16, 2016	46.19	46.71	46.01	46.36	6,423,920	+0.35(+0.76%)
Nov 15, 2016	45.73	46.13	44.91	46.01	6,385,259	+0.42(+0.91%)
Nov 14, 2016	45.57	45.97	45.19	45.59	6,332,665	+0.09(+0.21%)
Nov 11, 2016	45.77	46.02	44.74	45.50	5,865,988	-0.37(-0.81%)
Nov 10, 2016	45.27	46.77	45.20	45.87	11,007,491	+0.68(+1.50%)
Nov 09, 2016	42.79	45.68	42.60	45.19	14,973,250	+2.83(+6.69%)
Nov 08, 2016	42.37	42.71	41.94	42.36	5,220,485	-0.28(-0.65%)
Nov 07, 2016	42.55	42.77	42.25	42.64	5,526,797	+0.47(+1.12%)
Nov 04, 2016	42.07	42.86	41.94	42.16	5,119,595	+0.01(+0.02%)
Nov 03, 2016	42.60	42.93	41.82	42.15	5,292,601	-0.42(-0.98%)
Nov 02, 2016	43.12	43.61	42.26	42.57	10,043,922	-0.77(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.