Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	37.34	37.44	35.97	36.76	14,447,367	-0.66(-1.77%)
Jun 29, 2016	37.53	37.95	37.13	37.42	10,420,083	+0.06(+0.17%)
Jun 28, 2016	37.51	37.51	36.42	37.36	10,695,549	+0.50(+1.37%)
Jun 27, 2016	37.53	37.60	36.58	36.85	8,765,798	-1.03(-2.72%)
Jun 24, 2016	37.41	38.37	37.20	37.88	11,175,945	-0.83(-2.14%)
Jun 23, 2016	38.49	38.87	38.43	38.71	7,728,883	+0.65(+1.70%)
Jun 22, 2016	37.87	38.34	37.64	38.06	7,355,619	+0.24(+0.65%)
Jun 21, 2016	37.26	37.97	36.95	37.82	6,672,995	+0.57(+1.53%)
Jun 20, 2016	37.65	37.94	37.18	37.25	6,271,352	-0.02(-0.06%)
Jun 17, 2016	37.41	37.95	37.02	37.27	9,853,785	-0.06(-0.15%)
Jun 16, 2016	36.79	37.44	36.54	37.33	7,918,884	+0.36(+0.97%)
Jun 15, 2016	36.36	37.32	36.14	36.97	11,366,132	+0.36(+0.98%)
Jun 14, 2016	36.76	37.41	36.06	36.61	10,311,359	-0.17(-0.45%)
Jun 13, 2016	38.29	38.38	36.68	36.77	12,268,925	-1.74(-4.51%)
Jun 10, 2016	38.57	38.89	38.29	38.51	6,484,549	-0.27(-0.71%)
Jun 09, 2016	39.02	39.09	38.47	38.78	8,730,271	-0.42(-1.07%)
Jun 08, 2016	40.36	40.39	39.11	39.20	8,708,452	-0.90(-2.25%)
Jun 07, 2016	39.72	40.47	39.58	40.10	7,718,846	+0.52(+1.31%)
Jun 06, 2016	39.78	39.85	38.90	39.58	7,290,764	-0.17(-0.42%)
Jun 03, 2016	40.04	40.18	39.19	39.75	6,301,224	-0.41(-1.02%)
Jun 02, 2016	40.15	40.89	40.11	40.16	7,658,057	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.