Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	37.23	37.71	36.86	37.67	7,101,158	+0.30(+0.79%)
Jul 28, 2016	37.75	37.89	36.49	37.37	8,061,580	-0.24(-0.65%)
Jul 27, 2016	37.97	38.67	37.21	37.62	12,698,651	-0.33(-0.87%)
Jul 26, 2016	36.44	38.03	35.99	37.95	17,722,614	+1.71(+4.73%)
Jul 25, 2016	35.92	36.24	35.49	36.23	10,629,922	+0.30(+0.82%)
Jul 22, 2016	36.07	36.23	35.54	35.94	8,537,604	-0.14(-0.38%)
Jul 21, 2016	36.67	36.74	36.02	36.08	6,322,380	-0.51(-1.40%)
Jul 20, 2016	36.79	36.85	36.38	36.59	6,258,030	-0.05(-0.14%)
Jul 19, 2016	36.42	36.78	36.21	36.64	6,773,550	+0.30(+0.83%)
Jul 18, 2016	35.92	36.67	35.59	36.33	7,048,166	+0.35(+0.98%)
Jul 15, 2016	36.48	36.64	35.90	35.98	7,952,670	-0.33(-0.91%)
Jul 14, 2016	36.00	36.36	35.61	36.31	8,290,416	+0.62(+1.74%)
Jul 13, 2016	35.51	35.80	34.75	35.69	11,319,731	+0.21(+0.59%)
Jul 12, 2016	35.29	35.53	34.99	35.48	10,926,149	+0.55(+1.57%)
Jul 11, 2016	34.68	35.04	34.37	34.94	8,574,576	+0.55(+1.59%)
Jul 08, 2016	34.31	34.89	34.04	34.39	13,287,599	+0.35(+1.04%)
Jul 07, 2016	35.27	36.10	33.99	34.04	14,492,744	-1.02(-2.92%)
Jul 06, 2016	35.71	35.84	34.14	35.06	15,400,690	-0.85(-2.37%)
Jul 05, 2016	37.05	37.08	35.54	35.91	11,015,875	-1.15(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.