Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	37.30	38.30	37.06	38.11	11,555,379	+0.93(+2.49%)
Sep 29, 2016	39.45	39.62	36.79	37.18	19,304,296	-2.44(-6.17%)
Sep 28, 2016	39.73	40.00	38.88	39.62	9,303,355	+0.06(+0.16%)
Sep 27, 2016	38.91	39.75	38.57	39.56	8,278,032	+0.52(+1.34%)
Sep 26, 2016	40.03	40.16	38.98	39.03	6,713,530	-0.99(-2.48%)
Sep 23, 2016	39.82	40.29	39.48	40.03	7,499,257	+0.05(+0.13%)
Sep 22, 2016	40.33	40.58	39.93	39.98	6,594,938	-0.06(-0.14%)
Sep 21, 2016	40.18	40.36	39.55	40.03	8,391,324	+0.17(+0.41%)
Sep 20, 2016	41.16	41.17	39.85	39.87	8,624,498	-1.22(-2.96%)
Sep 19, 2016	40.88	41.76	40.61	41.08	8,312,090	+0.29(+0.72%)
Sep 16, 2016	40.29	41.11	40.29	40.79	10,175,864	+0.39(+0.96%)
Sep 15, 2016	39.30	40.87	39.22	40.40	9,341,256	+1.16(+2.97%)
Sep 14, 2016	39.88	40.23	39.19	39.24	7,533,762	-0.56(-1.41%)
Sep 13, 2016	39.93	40.11	39.58	39.80	6,522,182	-0.38(-0.95%)
Sep 12, 2016	39.34	40.41	39.01	40.18	8,054,717	+0.69(+1.75%)
Sep 09, 2016	40.23	40.28	39.44	39.49	8,030,029	-0.88(-2.19%)
Sep 08, 2016	40.26	40.72	39.92	40.37	6,212,722	+0.04(+0.11%)
Sep 07, 2016	39.67	40.40	39.57	40.33	6,416,643	+0.59(+1.48%)
Sep 06, 2016	39.64	39.99	39.37	39.74	4,942,894	+0.32(+0.80%)
Sep 02, 2016	39.39	39.42	39.42	39.42	6,777,250	+0.39(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.