Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 37.30 38.30 37.06 38.11 11,555,379 +0.93(+2.49%)
Sep 29, 2016 39.45 39.62 36.79 37.18 19,304,296 -2.44(-6.17%)
Sep 28, 2016 39.73 40.00 38.88 39.62 9,303,355 +0.06(+0.16%)
Sep 27, 2016 38.91 39.75 38.57 39.56 8,278,032 +0.52(+1.34%)
Sep 26, 2016 40.03 40.16 38.98 39.03 6,713,530 -0.99(-2.48%)
Sep 23, 2016 39.82 40.29 39.48 40.03 7,499,257 +0.05(+0.13%)
Sep 22, 2016 40.33 40.58 39.93 39.98 6,594,938 -0.06(-0.14%)
Sep 21, 2016 40.18 40.36 39.55 40.03 8,391,324 +0.17(+0.41%)
Sep 20, 2016 41.16 41.17 39.85 39.87 8,624,498 -1.22(-2.96%)
Sep 19, 2016 40.88 41.76 40.61 41.08 8,312,090 +0.29(+0.72%)
Sep 16, 2016 40.29 41.11 40.29 40.79 10,175,864 +0.39(+0.96%)
Sep 15, 2016 39.30 40.87 39.22 40.40 9,341,256 +1.16(+2.97%)
Sep 14, 2016 39.88 40.23 39.19 39.24 7,533,762 -0.56(-1.41%)
Sep 13, 2016 39.93 40.11 39.58 39.80 6,522,182 -0.38(-0.95%)
Sep 12, 2016 39.34 40.41 39.01 40.18 8,054,717 +0.69(+1.75%)
Sep 09, 2016 40.23 40.28 39.44 39.49 8,030,029 -0.88(-2.19%)
Sep 08, 2016 40.26 40.72 39.92 40.37 6,212,722 +0.04(+0.11%)
Sep 07, 2016 39.67 40.40 39.57 40.33 6,416,643 +0.59(+1.48%)
Sep 06, 2016 39.64 39.99 39.37 39.74 4,942,894 +0.32(+0.80%)
Sep 02, 2016 39.39 39.42 39.42 39.42 6,777,250 +0.39(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.