Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.162	9.162	9.162	0	+0.07(+0.79%)
Dec 29, 2016	9.034	9.115	8.922	9.090	17,301	+0.14(+1.60%)
Dec 28, 2016	9.131	9.254	8.948	8.948	31,863	-0.25(-2.71%)
Dec 27, 2016	9.238	9.278	9.051	9.197	32,892	-0.06(-0.66%)
Dec 23, 2016		9.258	9.258	9.258	0	+0.03(+0.27%)
Dec 22, 2016	9.227	9.233	9.174	9.233	5,823	+0.00(+0.00%)
Dec 21, 2016	9.476	9.476	9.141	9.233	36,549	-0.30(-3.19%)
Dec 20, 2016	9.679	9.679	9.390	9.537	43,516	-0.13(-1.36%)
Dec 19, 2016	9.633	9.745	9.633	9.669	14,051	-0.04(-0.46%)
Dec 16, 2016	9.491	9.714	9.481	9.714	20,264	+0.17(+1.75%)
Dec 15, 2016	9.567	9.684	9.388	9.547	29,070	+0.06(+0.64%)
Dec 14, 2016	9.765	9.854	9.385	9.486	47,019	-0.35(-3.56%)
Dec 13, 2016	9.654	10.04	9.654	9.836	35,343	+0.21(+2.16%)
Dec 12, 2016	9.501	9.755	9.496	9.628	37,608	+0.13(+1.39%)
Dec 09, 2016	9.486	9.496	9.303	9.496	42,220	+0.05(+0.48%)
Dec 08, 2016	9.354	9.486	9.227	9.451	27,862	+0.06(+0.59%)
Dec 07, 2016	9.324	9.486	9.197	9.395	12,186	-0.02(-0.16%)
Dec 06, 2016	9.096	9.451	9.059	9.410	41,517	+0.23(+2.51%)
Dec 05, 2016	9.020	9.331	9.020	9.179	44,413	+0.18(+1.94%)
Dec 02, 2016	8.948	9.141	8.948	9.004	21,607	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.