Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.290	9.390	9.085	9.220	13,971,060	-0.03(-0.32%)
Sep 29, 2016	9.540	9.625	9.240	9.250	16,428,198	-0.30(-3.14%)
Sep 28, 2016	9.520	9.670	9.335	9.550	12,110,803	+0.00(+0.00%)
Sep 27, 2016	9.600	9.765	9.490	9.550	11,433,867	-0.02(-0.21%)
Sep 26, 2016	9.700	9.800	9.570	9.570	8,404,411	-0.21(-2.15%)
Sep 23, 2016	9.760	10.08	9.710	9.780	7,767,422	+0.02(+0.20%)
Sep 22, 2016	10.07	10.09	9.720	9.760	13,225,987	-0.24(-2.40%)
Sep 21, 2016	9.850	10.01	9.800	10.00	10,349,302	+0.20(+2.04%)
Sep 20, 2016	10.09	10.13	9.670	9.800	12,067,884	-0.29(-2.87%)
Sep 19, 2016	10.15	10.46	10.08	10.09	13,741,175	-0.01(-0.10%)
Sep 16, 2016	10.05	10.21	9.950	10.10	15,258,111	+0.00(+0.00%)
Sep 15, 2016	9.590	10.11	9.550	10.10	15,720,871	+0.52(+5.43%)
Sep 14, 2016	9.680	9.740	9.490	9.580	9,586,644	-0.05(-0.52%)
Sep 13, 2016	9.810	9.830	9.455	9.630	13,540,583	-0.28(-2.83%)
Sep 12, 2016	9.810	10.07	9.795	9.910	12,667,003	+0.01(+0.10%)
Sep 09, 2016	9.670	10.01	9.640	9.900	15,164,887	+0.09(+0.92%)
Sep 08, 2016	10.12	10.14	9.770	9.810	17,593,888	-0.18(-1.80%)
Sep 07, 2016	9.480	10.02	9.480	9.990	16,970,054	+0.55(+5.83%)
Sep 06, 2016	9.550	9.600	9.290	9.440	12,910,382	-0.05(-0.53%)
Sep 02, 2016	9.540	9.490	9.490	9.490	12,880,500	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.