Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	34.54	34.54	33.78	33.80	13,385,468	-1.08(-3.08%)
Nov 29, 2016	34.78	35.16	34.72	34.88	10,313,356	+0.00(+0.00%)
Nov 28, 2016	34.53	34.93	34.51	34.88	7,675,856	+0.38(+1.11%)
Nov 25, 2016	34.23	34.62	34.23	34.49	3,443,859	+0.40(+1.16%)
Nov 23, 2016		34.10	34.10	34.10	0	-0.27(-0.78%)
Nov 22, 2016	34.28	34.46	34.07	34.36	6,893,658	+0.04(+0.13%)
Nov 21, 2016	34.11	34.38	33.97	34.32	7,383,185	+0.30(+0.87%)
Nov 18, 2016	34.34	34.40	33.85	34.02	7,773,039	-0.27(-0.78%)
Nov 17, 2016	34.50	34.54	34.26	34.29	7,234,097	-0.27(-0.77%)
Nov 16, 2016	34.61	34.69	34.20	34.56	9,811,338	+0.06(+0.19%)
Nov 15, 2016	34.36	34.63	34.16	34.49	8,167,884	+0.51(+1.49%)
Nov 14, 2016	33.90	34.05	33.41	33.99	11,129,646	-0.11(-0.31%)
Nov 11, 2016	34.22	34.42	33.95	34.09	9,748,381	-0.09(-0.27%)
Nov 10, 2016	34.98	34.98	33.60	34.19	16,422,271	-0.93(-2.66%)
Nov 09, 2016	35.47	35.59	34.91	35.12	19,332,280	-1.10(-3.03%)
Nov 08, 2016	36.21	36.42	36.06	36.22	7,957,029	+0.10(+0.28%)
Nov 07, 2016	35.86	36.13	35.28	36.12	9,207,528	+0.36(+1.02%)
Nov 04, 2016	36.08	36.23	35.68	35.76	6,736,665	-0.20(-0.56%)
Nov 03, 2016	35.84	36.13	35.69	35.96	6,206,495	+0.14(+0.40%)
Nov 02, 2016	35.91	35.96	35.33	35.81	8,704,104	-0.21(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.