Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		16.03	16.03	16.03	0	-0.17(-1.07%)
Dec 29, 2016	16.19	16.28	16.03	16.20	1,474,847	-0.01(-0.04%)
Dec 28, 2016	16.60	16.69	16.17	16.20	1,172,057	-0.31(-1.89%)
Dec 27, 2016	16.67	16.80	16.50	16.52	1,889,536	-0.07(-0.42%)
Dec 23, 2016		16.59	16.59	16.59	0	+0.18(+1.13%)
Dec 22, 2016	16.19	16.46	16.07	16.40	2,547,254	+0.02(+0.11%)
Dec 21, 2016	16.57	16.57	16.19	16.38	2,385,504	-0.26(-1.56%)
Dec 20, 2016	16.43	16.83	16.37	16.64	2,558,008	+0.28(+1.73%)
Dec 19, 2016	16.22	16.38	16.11	16.36	2,388,078	+0.10(+0.60%)
Dec 16, 2016	16.07	16.35	16.03	16.26	4,094,804	+0.12(+0.75%)
Dec 15, 2016	15.70	16.17	15.62	16.14	2,199,498	+0.29(+1.86%)
Dec 14, 2016	15.94	16.18	15.74	15.85	2,289,565	-0.23(-1.44%)
Dec 13, 2016	16.35	16.40	15.94	16.08	2,746,278	-0.18(-1.10%)
Dec 12, 2016	16.48	16.60	16.19	16.26	2,826,030	-0.10(-0.60%)
Dec 09, 2016	16.46	16.61	16.26	16.35	2,459,253	-0.12(-0.74%)
Dec 08, 2016	16.87	16.91	16.36	16.48	3,257,123	-0.40(-2.39%)
Dec 07, 2016	16.57	16.92	16.51	16.88	2,730,250	+0.36(+2.17%)
Dec 06, 2016	16.08	16.52	16.07	16.52	2,671,990	+0.36(+2.21%)
Dec 05, 2016	16.37	16.52	16.16	16.16	2,981,912	-0.10(-0.64%)
Dec 02, 2016	16.06	16.33	16.06	16.27	2,884,413	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.