Tencent Holdings ADR (OP: TCEHY )

77.20 USD -1.20 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 18.30 18.44 18.20 18.35 256,462 +0.02(+0.14%)
Feb 26, 2016 18.32 18.40 18.20 18.33 379,949 +0.30(+1.64%)
Feb 25, 2016 17.85 17.85 17.81 18.03 866,113 -0.06(-0.33%)
Feb 24, 2016 18.00 18.09 17.65 18.09 308,108 +0.08(+0.44%)
Feb 23, 2016 18.24 18.25 18.00 18.01 712,119 -0.45(-2.44%)
Feb 22, 2016 18.46 18.47 18.10 18.46 591,756 +0.36(+1.99%)
Feb 19, 2016 18.04 18.20 18.03 18.10 248,623 -0.03(-0.17%)
Feb 18, 2016 18.20 18.37 18.13 18.13 1,982,150 +0.00(+0.00%)
Feb 17, 2016 17.99 18.19 17.93 18.13 910,765 +0.25(+1.40%)
Feb 16, 2016 17.89 18.00 17.66 17.88 421,374 +0.53(+3.05%)
Feb 12, 2016 17.35 17.35 17.35 0 +0.11(+0.64%)
Feb 11, 2016 17.10 17.24 16.96 17.24 1,006,067 -0.25(-1.43%)
Feb 10, 2016 17.50 17.64 17.41 17.49 974,768 +0.24(+1.36%)
Feb 09, 2016 17.32 17.65 17.17 17.25 1,118,833 -0.33(-1.85%)
Feb 08, 2016 17.88 18.00 17.45 17.58 651,002 -0.46(-2.55%)
Feb 05, 2016 18.43 18.43 18.00 18.04 1,177,242 -0.17(-0.93%)
Feb 04, 2016 18.20 18.42 18.08 18.21 1,341,016 -0.05(-0.27%)
Feb 03, 2016 18.10 18.26 17.85 18.26 1,482,741 -0.14(-0.76%)
Feb 02, 2016 18.61 18.61 18.40 18.40 917,081 -0.38(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.