Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.605	1.610	1.565	1.570	597,102	-0.03(-1.88%)
Sep 29, 2016	1.585	1.610	1.570	1.600	573,284	+0.01(+0.63%)
Sep 28, 2016	1.650	1.660	1.569	1.590	1,113,348	-0.06(-3.43%)
Sep 27, 2016	1.600	1.670	1.590	1.647	935,132	+0.04(+2.27%)
Sep 26, 2016	1.625	1.640	1.600	1.610	503,112	-0.03(-1.83%)
Sep 23, 2016	1.635	1.640	1.610	1.640	544,869	+0.01(+0.61%)
Sep 22, 2016	1.680	1.690	1.630	1.630	594,383	-0.04(-2.40%)
Sep 21, 2016	1.700	1.750	1.660	1.670	1,494,784	+0.00(+0.00%)
Sep 20, 2016	1.585	1.700	1.570	1.670	1,919,536	+0.09(+5.70%)
Sep 19, 2016	1.635	1.635	1.570	1.580	971,646	-0.06(-3.66%)
Sep 16, 2016	1.625	1.680	1.580	1.640	1,575,556	-0.01(-0.61%)
Sep 15, 2016	1.520	1.660	1.480	1.650	2,629,384	+0.14(+9.27%)
Sep 14, 2016	1.495	1.540	1.460	1.510	5,271,615	-0.03(-1.95%)
Sep 13, 2016	1.625	1.630	1.520	1.540	3,607,957	-0.09(-5.52%)
Sep 12, 2016	1.665	1.670	1.550	1.630	4,322,123	-0.06(-3.26%)
Sep 09, 2016	1.710	1.720	1.680	1.685	390,433	-0.02(-1.46%)
Sep 08, 2016	1.735	1.750	1.710	1.710	383,400	-0.02(-1.16%)
Sep 07, 2016	1.705	1.740	1.690	1.730	709,150	+0.03(+1.76%)
Sep 06, 2016	1.680	1.730	1.670	1.700	512,682	+0.01(+0.59%)
Sep 02, 2016		1.690	1.690	1.690	0	+0.03(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.