Alimera Sciences Inc (NQ: ALIM )

3.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 23.25 23.55 22.95 22.95 17,115 -0.45(-1.92%)
Aug 30, 2016 23.70 24.00 23.10 23.40 14,536 -0.30(-1.27%)
Aug 29, 2016 23.70 23.85 23.40 23.70 18,012 +0.00(+0.00%)
Aug 26, 2016 23.55 24.60 23.40 23.70 12,797 +0.30(+1.28%)
Aug 25, 2016 24.60 24.60 22.95 23.40 21,967 +0.15(+0.65%)
Aug 24, 2016 24.30 24.90 22.80 23.25 22,451 -0.90(-3.73%)
Aug 23, 2016 23.55 24.45 22.95 24.15 22,741 +0.60(+2.55%)
Aug 22, 2016 22.50 23.85 22.20 23.55 20,090 +1.05(+4.67%)
Aug 19, 2016 23.85 24.15 21.75 22.50 84,439 -1.35(-5.66%)
Aug 18, 2016 25.50 25.50 23.55 23.85 68,215 -1.65(-6.47%)
Aug 17, 2016 25.50 26.49 24.60 25.50 43,678 +0.00(+0.00%)
Aug 16, 2016 25.50 26.10 25.20 25.50 19,765 +0.00(+0.00%)
Aug 15, 2016 24.60 26.55 24.60 25.50 36,163 +0.75(+3.03%)
Aug 12, 2016 24.90 25.95 24.00 24.75 26,712 +0.00(+0.00%)
Aug 11, 2016 22.35 26.10 22.20 24.75 112,105 +0.30(+1.23%)
Aug 10, 2016 25.99 26.25 24.32 24.45 33,220 -1.80(-6.86%)
Aug 09, 2016 26.25 26.95 25.35 26.25 26,803 +0.00(+0.00%)
Aug 08, 2016 27.15 28.05 25.80 26.25 22,887 -0.60(-2.23%)
Aug 05, 2016 26.55 28.05 25.35 26.85 41,674 +0.45(+1.70%)
Aug 04, 2016 35.25 36.00 25.20 26.40 389,143 -3.60(-12.00%)
Aug 03, 2016 31.05 31.35 28.50 30.00 63,195 -0.15(-0.50%)
Aug 02, 2016 31.20 31.22 29.40 30.15 44,379 -1.05(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.