Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	21.31	21.61	20.17	20.73	1,014,320	+1.21(+6.20%)
May 27, 2016	19.09	19.52	19.52	19.52	147,200	+0.48(+2.52%)
May 26, 2016	19.00	19.30	18.82	19.04	158,575	-0.04(-0.21%)
May 25, 2016	19.14	19.22	18.82	19.08	162,300	-0.02(-0.10%)
May 24, 2016	19.27	19.34	18.82	19.10	187,010	+0.00(+0.00%)
May 23, 2016	19.11	19.25	18.90	19.10	138,796	+0.03(+0.16%)
May 20, 2016	19.01	19.14	18.72	19.07	143,615	+0.23(+1.22%)
May 19, 2016	18.82	19.00	18.74	18.84	154,886	-0.09(-0.48%)
May 18, 2016	19.06	19.07	18.65	18.93	222,216	-0.32(-1.66%)
May 17, 2016	19.34	19.69	19.04	19.25	345,291	+0.20(+1.05%)
May 16, 2016	18.58	19.15	18.45	19.05	267,481	+0.60(+3.25%)
May 13, 2016	18.85	19.19	18.34	18.45	456,186	-0.35(-1.86%)
May 12, 2016	18.89	19.46	18.57	18.80	561,528	+0.27(+1.46%)
May 11, 2016	18.19	19.27	18.09	18.53	923,060	+0.31(+1.70%)
May 10, 2016	16.63	18.29	16.53	18.22	3,185,288	+3.49(+23.69%)
May 09, 2016	14.90	15.02	14.71	14.73	251,407	-0.15(-1.01%)
May 06, 2016	14.61	14.90	14.61	14.88	254,306	+0.15(+1.02%)
May 05, 2016	14.49	14.83	14.48	14.73	323,668	+0.26(+1.80%)
May 04, 2016	14.00	14.53	14.00	14.47	255,950	+0.32(+2.26%)
May 03, 2016	14.01	14.29	13.92	14.15	129,608	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.