Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.32	20.36	20.14	20.18	252,209	-0.04(-0.22%)
Apr 28, 2016	20.50	20.50	20.16	20.22	363,788	-0.12(-0.59%)
Apr 27, 2016	20.35	20.41	20.20	20.34	186,337	-0.07(-0.34%)
Apr 26, 2016	20.42	20.46	20.28	20.41	475,960	+0.00(+0.00%)
Apr 25, 2016	20.64	20.68	20.14	20.41	535,843	-0.26(-1.26%)
Apr 22, 2016	20.88	20.95	20.51	20.67	365,495	-0.25(-1.20%)
Apr 21, 2016	20.96	21.04	20.86	20.92	631,458	-0.01(-0.05%)
Apr 20, 2016	20.88	21.03	20.82	20.93	327,332	-0.07(-0.33%)
Apr 19, 2016	20.98	21.05	20.81	21.00	1,052,801	+0.01(+0.05%)
Apr 18, 2016	20.90	21.12	20.82	20.99	844,931	+0.01(+0.07%)
Apr 15, 2016	20.85	21.05	20.81	20.98	1,533,664	+0.09(+0.41%)
Apr 14, 2016	21.05	21.09	20.67	20.89	1,351,627	-0.14(-0.67%)
Apr 13, 2016	21.03	21.09	20.93	21.03	2,975,367	+0.07(+0.33%)
Apr 12, 2016	20.88	21.07	20.81	20.96	1,287,788	+0.18(+0.84%)
Apr 11, 2016	20.75	20.87	20.75	20.79	612,509	+0.20(+0.95%)
Apr 08, 2016	20.45	20.75	20.43	20.59	576,191	+0.14(+0.68%)
Apr 07, 2016	20.38	20.46	20.05	20.45	731,275	-0.01(-0.05%)
Apr 06, 2016	20.19	20.58	20.01	20.46	657,316	+0.19(+0.94%)
Apr 05, 2016	20.00	20.29	19.94	20.27	527,623	+0.10(+0.50%)
Apr 04, 2016	19.84	20.28	19.79	20.17	444,109	+0.32(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.