Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	44.77	45.09	43.98	44.15	4,268,689	-0.58(-1.30%)
Oct 28, 2016	45.30	46.20	44.51	44.73	3,655,198	-0.74(-1.63%)
Oct 27, 2016	45.47	46.91	44.77	45.47	5,360,111	-1.22(-2.61%)
Oct 26, 2016	48.00	48.02	46.62	46.69	2,926,323	-1.31(-2.73%)
Oct 25, 2016	48.20	49.62	47.89	48.00	4,683,513	-0.20(-0.41%)
Oct 24, 2016	47.66	48.41	47.66	48.20	3,105,312	+0.59(+1.24%)
Oct 21, 2016	47.14	47.70	46.94	47.61	1,492,935	+0.36(+0.76%)
Oct 20, 2016	47.25	47.42	46.81	47.25	2,139,201	+0.01(+0.02%)
Oct 19, 2016	47.13	47.52	47.13	47.24	2,168,973	+0.18(+0.38%)
Oct 18, 2016	46.96	47.82	46.75	47.06	3,757,350	+0.77(+1.66%)
Oct 17, 2016	46.65	46.70	46.18	46.29	1,755,892	-0.28(-0.60%)
Oct 14, 2016	46.99	47.45	46.50	46.57	2,211,567	+0.26(+0.56%)
Oct 13, 2016	45.85	46.35	45.23	46.31	4,196,703	-0.04(-0.09%)
Oct 12, 2016	46.62	47.13	46.23	46.35	3,083,931	-0.42(-0.90%)
Oct 11, 2016	47.94	47.96	46.48	46.77	4,292,262	-1.39(-2.89%)
Oct 10, 2016	47.00	48.49	46.76	48.16	3,676,623	+1.08(+2.29%)
Oct 07, 2016	47.54	47.58	46.95	47.08	2,363,957	-0.51(-1.07%)
Oct 06, 2016	47.62	47.78	46.70	47.59	6,678,171	+0.14(+0.30%)
Oct 05, 2016	47.29	47.68	47.05	47.45	4,740,634	+0.42(+0.89%)
Oct 04, 2016	47.03	47.30	46.62	47.03	3,626,481	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.