Olympic Steel Inc (NQ: ZEUS )

35.16 +0.67 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 16.31 16.85 16.17 16.67 142,936 +0.34(+2.06%)
Mar 30, 2016 16.37 16.85 16.09 16.33 87,604 -0.02(-0.12%)
Mar 29, 2016 15.64 16.41 15.32 16.35 109,222 +0.59(+3.73%)
Mar 28, 2016 16.06 16.14 15.27 15.76 38,071 -0.30(-1.86%)
Mar 24, 2016 14.96 16.06 16.06 16.06 64,182 +0.87(+5.70%)
Mar 23, 2016 15.58 15.95 15.18 15.19 57,186 -0.51(-3.25%)
Mar 22, 2016 15.44 15.92 15.38 15.70 46,773 +0.06(+0.37%)
Mar 21, 2016 15.93 16.28 15.33 15.65 99,694 -0.61(-3.73%)
Mar 18, 2016 15.59 16.27 15.59 16.25 133,408 +0.80(+5.17%)
Mar 17, 2016 14.69 15.67 14.24 15.45 103,705 +0.83(+5.66%)
Mar 16, 2016 14.26 14.85 14.15 14.63 58,339 +0.34(+2.36%)
Mar 15, 2016 14.63 14.63 14.13 14.29 52,348 -0.57(-3.82%)
Mar 14, 2016 14.31 15.41 13.88 14.86 60,975 +0.60(+4.19%)
Mar 11, 2016 14.34 14.42 13.99 14.26 45,090 +0.13(+0.89%)
Mar 10, 2016 13.73 14.35 13.10 14.14 75,230 +0.42(+3.09%)
Mar 09, 2016 14.36 14.41 13.00 13.71 60,591 -0.62(-4.30%)
Mar 08, 2016 14.70 14.83 13.97 14.33 138,851 -0.46(-3.13%)
Mar 07, 2016 13.13 14.93 13.13 14.79 201,201 +1.72(+13.19%)
Mar 04, 2016 12.89 13.84 12.85 13.07 119,569 +0.31(+2.42%)
Mar 03, 2016 12.01 13.24 12.01 12.76 69,644 +0.71(+5.91%)
Mar 02, 2016 10.97 12.47 10.97 12.05 61,898 +1.10(+10.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.