Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		61.73	61.73	61.73	0	-0.40(-0.64%)
Dec 29, 2016	62.09	62.32	61.94	62.13	991,981	+0.22(+0.35%)
Dec 28, 2016	62.94	62.96	61.90	61.91	1,075,286	-0.85(-1.36%)
Dec 27, 2016	62.91	63.22	62.53	62.76	689,832	-0.05(-0.08%)
Dec 23, 2016		62.81	62.81	62.81	0	+0.06(+0.09%)
Dec 22, 2016	62.55	62.94	62.49	62.75	797,049	-0.13(-0.21%)
Dec 21, 2016	62.53	63.10	62.47	62.89	1,308,545	+0.08(+0.13%)
Dec 20, 2016	62.87	63.29	62.69	62.80	1,376,049	-0.08(-0.12%)
Dec 19, 2016	61.56	62.96	61.30	62.88	2,526,790	+1.27(+2.07%)
Dec 16, 2016	62.50	63.17	61.18	61.61	3,363,260	-1.01(-1.61%)
Dec 15, 2016	64.41	64.55	62.17	62.62	3,878,283	-1.57(-2.44%)
Dec 14, 2016	64.73	64.98	64.02	64.19	1,866,121	-0.37(-0.57%)
Dec 13, 2016	64.82	65.19	64.45	64.55	1,850,296	-0.16(-0.25%)
Dec 12, 2016	64.55	64.88	64.15	64.71	1,445,210	+0.18(+0.27%)
Dec 09, 2016	64.91	65.25	64.10	64.54	1,692,205	-0.36(-0.56%)
Dec 08, 2016	64.29	64.92	63.31	64.90	1,521,799	+0.63(+0.98%)
Dec 07, 2016	63.41	64.29	63.07	64.27	2,096,122	+0.97(+1.54%)
Dec 06, 2016	63.30	63.47	62.82	63.30	1,712,604	+0.14(+0.23%)
Dec 05, 2016	62.36	63.31	62.18	63.16	2,899,771	+1.13(+1.82%)
Dec 02, 2016	62.90	63.26	61.99	62.02	1,826,482	-0.69(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.