Applied Genetic Tech (NQ: AGTC )

2.270 USD -0.110 (-4.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 14.56 15.25 14.28 14.61 107,013 +0.05(+0.34%)
Jan 28, 2016 15.14 15.75 14.10 14.56 138,137 -0.51(-3.38%)
Jan 27, 2016 15.90 15.97 14.95 15.07 75,195 -0.84(-5.28%)
Jan 26, 2016 16.25 16.39 14.63 15.91 73,725 -0.20(-1.24%)
Jan 25, 2016 15.71 16.41 15.71 16.11 132,139 +0.28(+1.77%)
Jan 22, 2016 15.36 15.86 14.77 15.83 101,658 +0.82(+5.46%)
Jan 21, 2016 15.49 15.87 14.90 15.01 90,495 -0.37(-2.41%)
Jan 20, 2016 14.38 15.53 14.04 15.38 192,838 +0.96(+6.66%)
Jan 19, 2016 15.70 15.70 14.05 14.42 169,023 -1.13(-7.27%)
Jan 15, 2016 14.27 15.55 15.55 15.55 157,800 +0.83(+5.64%)
Jan 14, 2016 14.64 15.18 13.65 14.72 366,854 +0.10(+0.68%)
Jan 13, 2016 16.50 16.58 14.49 14.62 121,172 -1.22(-7.70%)
Jan 12, 2016 16.00 16.57 15.43 15.84 159,509 -0.17(-1.06%)
Jan 11, 2016 17.03 17.16 15.54 16.01 232,311 -1.00(-5.88%)
Jan 08, 2016 17.60 17.84 16.66 17.01 240,532 -0.41(-2.35%)
Jan 07, 2016 19.00 19.01 17.36 17.42 230,124 -1.81(-9.41%)
Jan 06, 2016 19.75 19.75 18.66 19.23 129,617 -0.60(-3.03%)
Jan 05, 2016 19.87 19.99 19.49 19.83 143,806 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.