Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	8.263	8.408	8.222	8.263	5,580,347	+0.00(+0.00%)
Mar 30, 2016	8.236	8.401	8.098	8.263	6,816,066	+0.04(+0.50%)
Mar 29, 2016	8.132	8.274	7.946	8.222	4,718,939	+0.07(+0.85%)
Mar 28, 2016	8.312	8.415	8.080	8.153	3,300,048	-0.10(-1.25%)
Mar 24, 2016	8.160	8.256	8.256	8.256	3,087,531	+0.05(+0.59%)
Mar 23, 2016	8.498	8.539	8.208	8.208	3,825,220	-0.33(-3.88%)
Mar 22, 2016	8.484	8.627	8.367	8.539	4,281,299	-0.03(-0.40%)
Mar 21, 2016	8.519	8.696	8.467	8.574	4,084,529	+0.00(+0.00%)
Mar 18, 2016	8.325	8.622	8.229	8.574	13,564,750	+0.33(+4.02%)
Mar 17, 2016	8.063	8.343	7.980	8.242	5,328,413	+0.18(+2.23%)
Mar 16, 2016	7.897	8.229	7.897	8.063	4,958,978	+0.10(+1.21%)
Mar 15, 2016	8.111	8.111	7.670	7.966	8,101,423	-0.12(-1.45%)
Mar 14, 2016	8.284	8.419	8.060	8.084	8,028,176	-0.18(-2.17%)
Mar 11, 2016	8.104	8.284	8.035	8.263	4,749,105	+0.21(+2.66%)
Mar 10, 2016	7.787	8.111	7.787	8.049	7,910,820	+0.32(+4.11%)
Mar 09, 2016	7.725	7.863	7.628	7.732	4,028,653	+0.07(+0.90%)
Mar 08, 2016	7.801	7.842	7.552	7.663	5,309,897	-0.20(-2.55%)
Mar 07, 2016	7.835	7.915	7.709	7.863	5,798,461	-0.01(-0.09%)
Mar 04, 2016	7.683	8.042	7.683	7.870	5,336,566	+0.09(+1.15%)
Mar 03, 2016	7.497	7.863	7.462	7.780	4,556,146	+0.26(+3.49%)
Mar 02, 2016	7.483	7.525	7.179	7.518	5,446,647	+0.08(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.