Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	6.433	6.554	6.410	6.501	4,879,411	+0.12(+1.90%)
Sep 29, 2016	6.698	6.698	6.319	6.380	8,270,697	+0.10(+1.57%)
Sep 28, 2016	6.736	6.736	6.206	6.282	12,620,007	-0.46(-6.85%)
Sep 27, 2016	6.630	6.826	6.630	6.743	7,666,789	+0.21(+3.24%)
Sep 26, 2016	7.561	7.720	6.304	6.531	29,165,350	-1.59(-19.57%)
Sep 23, 2016	8.136	8.287	8.007	8.121	2,998,068	+0.00(+0.00%)
Sep 22, 2016	8.204	8.211	7.988	8.121	1,605,790	+0.01(+0.09%)
Sep 21, 2016	7.977	8.136	7.886	8.113	2,305,093	+0.14(+1.80%)
Sep 20, 2016	8.098	8.136	7.947	7.969	1,652,594	-0.07(-0.85%)
Sep 19, 2016	7.947	8.287	7.939	8.037	4,323,833	+0.17(+2.12%)
Sep 16, 2016	8.030	8.151	7.803	7.871	2,065,489	-0.17(-2.07%)
Sep 15, 2016	8.015	8.105	7.939	8.037	2,229,293	+0.04(+0.47%)
Sep 14, 2016	7.833	8.136	7.833	8.000	3,985,436	+0.14(+1.73%)
Sep 13, 2016	7.992	8.098	7.833	7.863	4,485,660	-0.23(-2.90%)
Sep 12, 2016	7.349	8.098	7.349	8.098	4,616,951	+0.48(+6.36%)
Sep 09, 2016	7.833	7.856	7.530	7.614	3,493,405	-0.24(-3.08%)
Sep 08, 2016	7.765	7.894	7.720	7.856	2,440,708	+0.03(+0.39%)
Sep 07, 2016	7.644	7.841	7.583	7.825	3,719,530	+0.21(+2.78%)
Sep 06, 2016	7.977	8.060	7.606	7.614	5,548,648	-0.34(-4.28%)
Sep 02, 2016	7.901	7.954	7.954	7.954	3,482,228	+0.21(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.