Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	18.61	19.55	18.25	19.24	990,680	+1.19(+6.59%)
Mar 30, 2016	18.51	19.20	17.87	18.05	455,127	-0.37(-2.01%)
Mar 29, 2016	17.61	18.47	17.40	18.42	714,809	+0.66(+3.72%)
Mar 28, 2016	18.30	18.40	17.39	17.76	419,818	-0.42(-2.31%)
Mar 24, 2016	17.94	18.18	18.18	18.18	567,600	+0.00(+0.00%)
Mar 23, 2016	19.04	19.59	18.03	18.18	868,192	-0.82(-4.32%)
Mar 22, 2016	17.50	19.71	17.50	19.00	991,333	+1.28(+7.22%)
Mar 21, 2016	17.15	18.25	17.00	17.72	773,006	+0.46(+2.67%)
Mar 18, 2016	17.22	17.40	15.81	17.26	1,488,966	+0.11(+0.64%)
Mar 17, 2016	16.22	17.21	15.52	17.15	1,101,533	+0.72(+4.38%)
Mar 16, 2016	15.98	16.57	15.89	16.43	988,854	+0.29(+1.80%)
Mar 15, 2016	17.25	17.36	15.95	16.14	734,852	-1.27(-7.29%)
Mar 14, 2016	16.90	17.74	16.90	17.41	599,706	+0.49(+2.90%)
Mar 11, 2016	16.23	16.94	16.19	16.92	486,662	+0.75(+4.64%)
Mar 10, 2016	17.26	17.37	15.80	16.17	736,440	-0.77(-4.55%)
Mar 09, 2016	16.54	17.19	15.80	16.94	1,322,955	+0.35(+2.11%)
Mar 08, 2016	17.60	17.86	16.50	16.59	923,871	-1.16(-6.54%)
Mar 07, 2016	16.85	18.20	16.52	17.75	1,465,328	+0.70(+4.11%)
Mar 04, 2016	17.44	17.66	16.60	17.05	727,346	-0.08(-0.47%)
Mar 03, 2016	17.50	17.65	16.75	17.13	785,120	-0.35(-2.00%)
Mar 02, 2016	16.81	17.98	16.70	17.48	834,635	+0.69(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.