Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	23.88	23.92	23.23	23.85	2,119,915	-0.03(-0.12%)
Apr 28, 2016	23.87	24.66	23.79	23.88	2,169,112	-0.31(-1.30%)
Apr 27, 2016	23.10	24.20	22.83	24.19	2,873,501	+1.03(+4.43%)
Apr 26, 2016	22.79	23.22	22.39	23.16	2,012,818	+0.36(+1.58%)
Apr 25, 2016	23.69	24.08	22.73	22.80	3,271,841	-0.99(-4.15%)
Apr 22, 2016	22.87	24.46	22.69	23.79	3,721,506	+0.95(+4.16%)
Apr 21, 2016	22.10	23.09	21.81	22.84	2,599,265	+0.79(+3.58%)
Apr 20, 2016	21.65	22.14	21.27	22.05	2,615,052	+0.11(+0.52%)
Apr 19, 2016	22.38	23.03	21.80	21.94	2,213,233	-0.22(-0.99%)
Apr 18, 2016	21.61	22.67	21.45	22.16	2,281,603	+0.37(+1.70%)
Apr 15, 2016	22.18	22.36	21.68	21.79	2,256,993	-0.41(-1.84%)
Apr 14, 2016	23.01	23.04	21.96	22.19	2,311,343	-0.70(-3.07%)
Apr 13, 2016	21.59	23.14	21.45	22.90	4,177,416	+1.62(+7.59%)
Apr 12, 2016	21.50	21.76	20.76	21.28	3,832,376	-0.28(-1.28%)
Apr 11, 2016	22.56	23.03	21.53	21.56	4,497,009	-1.91(-8.14%)
Apr 08, 2016	23.34	24.00	23.34	23.47	2,165,730	+0.41(+1.77%)
Apr 07, 2016	23.67	23.75	22.78	23.06	3,017,165	-0.79(-3.31%)
Apr 06, 2016	23.90	24.45	23.51	23.85	1,503,046	+0.02(+0.08%)
Apr 05, 2016	23.97	24.18	23.68	23.83	2,179,054	-0.41(-1.69%)
Apr 04, 2016	24.71	25.35	24.22	24.24	1,630,635	-0.84(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.