FinancialContent is the trusted provider of stock market information to the media industry.
Allegiance Banc CS (NQ: ABTX)
37.66 USD  +0.01 (+0.03%)
Streaming Delayed Price  /  Updated: 11:33 AM EST, Feb 20, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2016 18.00 18.60 17.05 18.55 65,383 +1.62(+9.57%)
Jan 28, 2016 17.29 17.94 16.65 16.93 61,944 +0.15(+0.89%)
Jan 27, 2016 16.94 17.03 16.26 16.78 43,031 -0.36(-2.10%)
Jan 26, 2016 16.11 17.21 16.11 17.14 74,919 +0.42(+2.51%)
Jan 25, 2016 17.72 17.72 16.14 16.72 100,402 -1.03(-5.80%)
Jan 22, 2016 18.29 18.39 14.38 17.75 88,721 -0.54(-2.95%)
Jan 21, 2016 19.01 19.27 18.13 18.29 107,318 -1.05(-5.43%)
Jan 20, 2016 19.37 19.61 19.14 19.34 22,355 -0.32(-1.63%)
Jan 19, 2016 20.89 20.89 19.43 19.66 39,257 -1.08(-5.21%)
Jan 15, 2016 20.36 20.74 20.74 20.74 29,600 -0.08(-0.38%)
Jan 14, 2016 20.90 21.72 20.58 20.82 16,060 -0.14(-0.67%)
Jan 13, 2016 21.29 21.29 20.59 20.96 15,438 -0.32(-1.50%)
Jan 12, 2016 22.19 22.20 21.11 21.28 124,677 -0.92(-4.14%)
Jan 11, 2016 22.30 22.49 21.76 22.20 98,577 -0.06(-0.27%)
Jan 08, 2016 22.50 22.50 21.83 22.26 22,197 -0.14(-0.62%)
Jan 07, 2016 22.51 22.54 22.25 22.40 27,581 -0.61(-2.65%)
Jan 06, 2016 23.32 23.41 22.85 23.01 37,705 -0.47(-2.00%)
Jan 05, 2016 22.66 23.49 22.43 23.48 40,238 +0.67(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.