Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	8.268	8.268	8.153	8.153	1,946	-0.04(-0.54%)
Mar 29, 2016	8.215	8.197	8.197	8.197	87	-0.09(-1.06%)
Mar 24, 2016	8.707	8.285	8.285	8.285	63	-0.47(-5.36%)
Mar 22, 2016	8.250	8.754	8.754	8.754	3	+0.06(+0.64%)
Mar 21, 2016	8.699	8.699	8.699	8.699	368	+0.25(+2.95%)
Mar 11, 2016	8.224	8.449	8.449	8.449	22	+0.23(+2.74%)
Mar 09, 2016	8.224	8.224	8.224	8.224	1,023	+0.11(+1.41%)
Mar 08, 2016	8.109	8.109	8.109	8.109	227	-0.12(-1.50%)
Mar 04, 2016	8.232	8.232	8.232	8.232	115	+0.00(+0.00%)
Mar 03, 2016	8.153	8.232	8.153	8.232	1,340	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.