Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		53.10	53.10	53.10	0	-0.30(-0.56%)
Dec 29, 2016	53.70	54.60	52.80	53.40	78,743	-0.30(-0.56%)
Dec 28, 2016	54.00	54.90	52.95	53.70	101,844	-0.60(-1.10%)
Dec 27, 2016	56.10	57.00	54.15	54.30	101,218	-2.10(-3.72%)
Dec 23, 2016		56.40	56.40	56.40	0	+2.25(+4.16%)
Dec 22, 2016	57.00	57.00	53.55	54.15	95,577	-2.70(-4.75%)
Dec 21, 2016	58.05	58.65	56.55	56.85	68,741	-1.50(-2.57%)
Dec 20, 2016	58.80	60.30	57.60	58.35	72,629	-0.15(-0.26%)
Dec 19, 2016	57.60	61.05	57.30	58.50	150,855	+1.05(+1.83%)
Dec 16, 2016	56.25	58.50	55.80	57.45	180,118	+1.28(+2.27%)
Dec 15, 2016	56.40	56.70	55.26	56.17	121,703	+0.38(+0.67%)
Dec 14, 2016	56.55	56.64	54.60	55.80	113,678	-0.45(-0.80%)
Dec 13, 2016	55.35	56.85	54.23	56.25	108,191	+0.15(+0.27%)
Dec 12, 2016	55.50	56.70	54.45	56.10	109,979	-0.15(-0.27%)
Dec 09, 2016	56.70	58.35	55.80	56.25	107,104	+0.15(+0.27%)
Dec 08, 2016	55.50	56.70	54.15	56.10	127,129	-0.30(-0.53%)
Dec 07, 2016	57.90	58.65	54.45	56.40	163,075	-2.85(-4.81%)
Dec 06, 2016	57.75	59.55	55.50	59.25	130,375	+2.40(+4.22%)
Dec 05, 2016	54.30	57.90	53.25	56.85	136,041	+3.60(+6.76%)
Dec 02, 2016	53.10	56.02	52.65	53.25	122,321	-0.30(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.