Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	196.20	199.80	195.00	197.07	82,101	+0.11(+0.06%)
Feb 26, 2016	195.03	199.51	194.50	196.96	137,572	+2.24(+1.15%)
Feb 25, 2016	201.41	202.55	187.97	194.72	187,211	-8.12(-4.00%)
Feb 24, 2016	196.06	205.18	195.25	202.84	241,403	+5.11(+2.58%)
Feb 23, 2016	192.84	200.00	192.84	197.73	159,457	+2.94(+1.51%)
Feb 22, 2016	196.59	200.62	192.40	194.79	176,850	+0.12(+0.06%)
Feb 19, 2016	198.69	200.00	190.76	194.67	170,626	-6.03(-3.00%)
Feb 18, 2016	196.15	206.56	192.58	200.70	171,341	+4.05(+2.06%)
Feb 17, 2016	180.15	202.32	180.15	196.65	334,138	+17.78(+9.94%)
Feb 16, 2016	177.00	184.16	176.07	178.87	148,186	+2.87(+1.63%)
Feb 12, 2016	178.47	176.00	176.00	176.00	154,300	+1.39(+0.80%)
Feb 11, 2016	172.12	180.25	171.00	174.61	93,731	-0.04(-0.02%)
Feb 10, 2016	178.79	185.40	174.15	174.65	109,537	-3.32(-1.87%)
Feb 09, 2016	173.19	185.25	172.92	177.97	170,085	+0.40(+0.23%)
Feb 08, 2016	173.54	183.57	172.24	177.57	196,754	+2.62(+1.50%)
Feb 05, 2016	172.81	179.84	169.50	174.95	137,554	+1.49(+0.86%)
Feb 04, 2016	172.39	182.55	168.31	173.46	174,687	-0.23(-0.13%)
Feb 03, 2016	169.61	174.99	161.00	173.69	492,231	+0.85(+0.49%)
Feb 02, 2016	187.24	198.24	166.10	172.84	505,047	-11.47(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.