Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	179.79	185.08	179.35	185.08	168,375	+5.22(+2.90%)
Jun 29, 2016	179.00	180.44	177.68	179.86	116,634	+4.20(+2.39%)
Jun 28, 2016	172.03	178.37	172.00	175.66	157,975	+5.63(+3.31%)
Jun 27, 2016	171.04	173.31	168.77	170.03	178,158	-2.74(-1.59%)
Jun 24, 2016	171.71	176.74	170.10	172.77	238,321	-5.24(-2.94%)
Jun 23, 2016	173.61	180.00	171.74	178.01	215,110	+6.12(+3.56%)
Jun 22, 2016	175.40	177.40	171.35	171.89	284,356	-1.78(-1.02%)
Jun 21, 2016	179.50	179.50	171.86	173.67	213,654	-4.98(-2.79%)
Jun 20, 2016	172.21	187.47	172.21	178.65	287,120	+11.16(+6.66%)
Jun 17, 2016	170.29	174.44	167.49	167.49	374,173	-2.51(-1.48%)
Jun 16, 2016	174.74	177.13	166.90	170.00	475,811	-4.75(-2.72%)
Jun 15, 2016	173.26	178.29	172.24	174.75	203,595	+2.74(+1.59%)
Jun 14, 2016	175.67	180.42	170.56	172.01	240,502	-4.05(-2.30%)
Jun 13, 2016	177.55	181.53	175.31	176.06	140,880	-2.15(-1.21%)
Jun 10, 2016	173.86	179.44	170.96	178.21	396,837	+3.13(+1.79%)
Jun 09, 2016	181.00	183.28	172.66	175.08	544,654	-5.48(-3.04%)
Jun 08, 2016	183.48	188.14	178.64	180.56	372,248	-2.29(-1.25%)
Jun 07, 2016	191.99	195.97	182.30	182.85	355,959	-8.41(-4.40%)
Jun 06, 2016	182.94	196.07	182.02	191.26	253,121	+8.73(+4.78%)
Jun 03, 2016	185.60	185.98	181.79	182.53	302,679	-3.28(-1.77%)
Jun 02, 2016	184.00	186.18	183.11	185.81	111,705	+1.49(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.