Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 27.55 27.55 27.55 0 -0.08(-0.29%)
Dec 29, 2016 27.64 27.85 27.36 27.63 3,604,120 +0.04(+0.14%)
Dec 28, 2016 27.88 27.89 27.54 27.59 2,635,805 -0.24(-0.86%)
Dec 27, 2016 28.43 28.54 27.78 27.83 3,875,430 -0.51(-1.80%)
Dec 23, 2016 28.34 28.34 28.34 0 +0.00(+0.00%)
Dec 22, 2016 28.51 28.65 27.27 28.34 7,670,112 -0.18(-0.63%)
Dec 21, 2016 29.00 29.03 28.29 28.52 2,937,625 -0.38(-1.31%)
Dec 20, 2016 28.51 29.00 28.45 28.90 4,106,069 +0.54(+1.90%)
Dec 19, 2016 28.41 28.88 28.21 28.36 4,817,901 -0.45(-1.56%)
Dec 16, 2016 29.38 29.42 28.69 28.81 5,967,978 -0.26(-0.89%)
Dec 15, 2016 29.80 29.81 28.79 29.07 5,112,509 -0.58(-1.96%)
Dec 14, 2016 29.68 29.88 29.46 29.65 3,547,701 +0.00(+0.00%)
Dec 13, 2016 29.44 29.83 29.25 29.65 2,950,911 +0.24(+0.82%)
Dec 12, 2016 29.41 29.80 29.29 29.41 3,376,139 -0.08(-0.27%)
Dec 09, 2016 29.68 29.73 29.26 29.49 3,162,669 -0.19(-0.64%)
Dec 08, 2016 29.57 30.02 29.36 29.68 4,527,167 +0.12(+0.41%)
Dec 07, 2016 29.36 29.60 28.44 29.56 8,258,615 +0.37(+1.27%)
Dec 06, 2016 29.80 29.96 29.18 29.19 5,010,445 -0.62(-2.08%)
Dec 05, 2016 30.17 30.45 29.80 29.81 3,227,651 -0.15(-0.50%)
Dec 02, 2016 30.35 30.54 29.77 29.96 3,704,334 -0.43(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.