Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	26.00	26.05	25.92	26.00	12,079	-0.09(-0.34%)
Aug 30, 2016	26.13	26.13	26.05	26.09	4,663	+0.05(+0.19%)
Aug 29, 2016	26.05	26.11	26.04	26.04	4,387	+0.00(+0.00%)
Aug 26, 2016	26.25	26.25	26.00	26.04	6,710	-0.12(-0.46%)
Aug 25, 2016	26.09	26.18	26.09	26.16	6,025	+0.07(+0.27%)
Aug 24, 2016	26.16	26.19	26.09	26.09	8,128	-0.18(-0.69%)
Aug 23, 2016	26.27	26.28	26.25	26.27	7,948	+0.09(+0.34%)
Aug 22, 2016	26.12	26.18	26.12	26.18	4,348	+0.10(+0.38%)
Aug 19, 2016	26.10	26.10	26.06	26.08	4,094	+0.05(+0.19%)
Aug 18, 2016	26.24	26.24	25.97	26.03	9,540	-0.15(-0.57%)
Aug 17, 2016	26.11	26.18	26.08	26.18	8,498	+0.01(+0.04%)
Aug 16, 2016	26.33	26.33	26.17	26.17	7,403	-0.16(-0.61%)
Aug 15, 2016	26.38	26.40	26.33	26.33	2,845	-0.01(-0.04%)
Aug 12, 2016	26.51	26.51	26.32	26.34	5,352	-0.08(-0.30%)
Aug 11, 2016	26.50	26.50	26.42	26.42	8,807	+0.03(+0.11%)
Aug 10, 2016	26.56	26.56	26.36	26.39	12,327	-0.03(-0.11%)
Aug 09, 2016	26.40	26.47	26.40	26.42	9,824	+0.01(+0.04%)
Aug 08, 2016	26.43	26.43	26.40	26.41	6,958	+0.09(+0.34%)
Aug 05, 2016	26.33	26.38	26.31	26.32	6,456	+0.16(+0.61%)
Aug 04, 2016	26.24	26.24	26.16	26.16	5,682	-0.01(-0.04%)
Aug 03, 2016	26.17	26.18	26.13	26.17	14,430	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.