Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	15.10	15.15	14.68	14.88	262,113	-0.20(-1.33%)
Oct 28, 2016	15.18	15.28	14.98	15.08	371,065	-0.03(-0.20%)
Oct 27, 2016	15.14	15.49	14.81	15.11	302,038	+0.14(+0.94%)
Oct 26, 2016	14.73	15.05	14.69	14.97	441,360	+0.31(+2.11%)
Oct 25, 2016	13.93	14.86	13.93	14.66	514,840	+0.83(+6.00%)
Oct 24, 2016	14.15	14.18	13.76	13.83	223,132	-0.20(-1.43%)
Oct 21, 2016	13.40	14.16	13.40	14.03	547,068	+0.58(+4.31%)
Oct 20, 2016	13.57	13.57	13.35	13.45	154,164	-0.14(-1.03%)
Oct 19, 2016	13.77	13.78	13.57	13.59	162,871	-0.13(-0.95%)
Oct 18, 2016	13.57	13.78	13.56	13.72	121,091	+0.25(+1.86%)
Oct 17, 2016	13.65	13.74	13.41	13.47	119,100	-0.16(-1.17%)
Oct 14, 2016	13.80	13.88	13.60	13.63	149,650	-0.18(-1.30%)
Oct 13, 2016	13.91	13.91	13.38	13.81	258,037	-0.28(-1.99%)
Oct 12, 2016	14.12	14.22	13.98	14.09	108,049	-0.11(-0.77%)
Oct 11, 2016	14.40	14.40	14.03	14.20	118,512	-0.19(-1.32%)
Oct 07, 2016		14.39	14.39	14.39	0	-0.01(-0.07%)
Oct 06, 2016	14.00	14.45	13.95	14.40	256,536	+0.40(+2.86%)
Oct 05, 2016	14.00	14.14	13.84	14.00	149,681	+0.11(+0.79%)
Oct 04, 2016	14.13	14.13	13.74	13.89	237,545	-0.30(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.