Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.83	14.90	14.34	14.69	222,682	-0.08(-0.54%)
Nov 29, 2016	14.71	14.84	14.69	14.77	147,966	+0.02(+0.14%)
Nov 28, 2016	15.01	15.01	14.52	14.75	237,957	-0.32(-2.12%)
Nov 25, 2016	15.20	15.24	14.97	15.07	130,546	-0.13(-0.86%)
Nov 24, 2016	15.13	15.43	15.10	15.20	151,339	+0.06(+0.40%)
Nov 23, 2016	15.05	15.17	14.81	15.14	204,333	+0.08(+0.53%)
Nov 22, 2016	14.58	15.06	14.52	15.06	305,095	+0.48(+3.29%)
Nov 21, 2016	14.52	14.61	14.38	14.58	197,791	+0.03(+0.21%)
Nov 18, 2016	14.50	14.75	14.43	14.55	161,912	+0.05(+0.34%)
Nov 17, 2016	14.35	14.74	14.27	14.50	316,478	+0.18(+1.26%)
Nov 16, 2016	14.21	14.45	14.04	14.32	245,557	+0.00(+0.00%)
Nov 15, 2016	14.15	14.62	13.95	14.32	373,101	+0.25(+1.78%)
Nov 14, 2016	13.94	14.47	13.94	14.07	294,096	+0.22(+1.59%)
Nov 11, 2016	13.98	14.10	13.69	13.85	222,355	-0.16(-1.14%)
Nov 10, 2016	14.08	14.45	13.98	14.01	358,694	+0.03(+0.21%)
Nov 09, 2016	13.61	13.96	13.61	13.98	531,145	-0.78(-5.28%)
Nov 08, 2016	14.88	14.94	14.54	14.76	120,525	-0.11(-0.74%)
Nov 07, 2016	14.99	15.10	14.83	14.87	228,134	-0.08(-0.54%)
Nov 04, 2016	15.28	15.33	14.88	14.95	205,917	-0.30(-1.97%)
Nov 03, 2016	14.94	15.33	14.94	15.25	310,658	+0.26(+1.73%)
Nov 02, 2016	15.12	15.12	14.76	14.99	268,088	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.