Date	Open	High	Low	Close	Change (%)
Nov 30, 2016	1068	1075	1054	1121	-7.26(-0.64%)
Nov 29, 2016	1067	1079	1057	1128	-2.05(-0.18%)
Nov 28, 2016	1071	1079	1063	1130	-4.09(-0.36%)
Nov 25, 2016	1069	1078	1063	1134	+3.55(+0.31%)
Nov 23, 2016	1069	1069	1069	1130	+0.90(+0.08%)
Nov 22, 2016	1067	1075	1057	1130	+2.34(+0.21%)
Nov 21, 2016	1063	1072	1055	1127	+7.09(+0.63%)
Nov 18, 2016	1059	1069	1050	1120	-2.29(-0.20%)
Nov 17, 2016	1053	1069	1045	1122	+10.35(+0.93%)
Nov 16, 2016	1040	1057	1034	1112	+7.75(+0.70%)
Nov 15, 2016	1036	1051	1029	1104	+9.47(+0.86%)
Nov 14, 2016	1042	1051	1024	1095	-8.09(-0.73%)
Nov 11, 2016	1027	1047	1018	1103	+14.29(+1.31%)
Nov 10, 2016	1044	1054	1019	1089	-11.88(-1.08%)
Nov 09, 2016	1021	1045	1009	1101	+0.15(+0.01%)
Nov 08, 2016	1035	1046	1026	1100	+2.86(+0.26%)
Nov 07, 2016	1029	1041	1020	1098	+21.77(+2.02%)
Nov 04, 2016	1011	1028	1005	1076	-4.34(-0.40%)
Nov 03, 2016	1023	1031	1012	1080	-3.57(-0.33%)
Nov 02, 2016	1028	1037	1015	1084	-8.66(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.