Date	Open	High	Low	Close	Change (%)
Dec 30, 2016	1094	1094	1094	1156	-8.83(-0.76%)
Dec 29, 2016	1100	1111	1094	1165	-0.37(-0.03%)
Dec 28, 2016	1119	1122	1100	1165	-12.96(-1.10%)
Dec 27, 2016	1111	1123	1107	1178	+7.25(+0.62%)
Dec 23, 2016	1109	1109	1109	1171	+5.14(+0.44%)
Dec 22, 2016	1106	1114	1095	1166	+7.86(+0.68%)
Dec 21, 2016	1097	1105	1089	1158	-1.37(-0.12%)
Dec 20, 2016	1096	1105	1087	1159	+6.47(+0.56%)
Dec 19, 2016	1087	1100	1079	1153	+4.87(+0.42%)
Dec 16, 2016	1095	1103	1079	1148	-4.32(-0.37%)
Dec 15, 2016	1085	1101	1078	1152	+6.77(+0.59%)
Dec 14, 2016	1087	1099	1076	1145	-5.24(-0.46%)
Dec 13, 2016	1084	1099	1077	1151	+9.02(+0.79%)
Dec 12, 2016	1082	1091	1067	1141	-7.10(-0.62%)
Dec 09, 2016	1087	1097	1076	1149	+1.03(+0.09%)
Dec 08, 2016	1081	1094	1073	1148	+6.21(+0.54%)
Dec 07, 2016	1058	1083	1052	1141	+20.74(+1.85%)
Dec 06, 2016	1052	1064	1044	1121	+8.84(+0.80%)
Dec 05, 2016	1046	1058	1036	1112	+9.11(+0.83%)
Dec 02, 2016	1032	1049	1025	1103	+6.60(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.