Date	Open	High	Low	Close	Change (%)
Nov 30, 2016	2951	3012	2908	2964	+52.75(+1.81%)
Nov 29, 2016	2896	2943	2872	2912	+3.11(+0.11%)
Nov 28, 2016	2910	2949	2875	2908	+6.40(+0.22%)
Nov 25, 2016	2899	2923	2875	2902	-3.52(-0.12%)
Nov 24, 2016	2906	2906	2906	2906	+0.00(+0.00%)
Nov 23, 2016	2896	2928	2870	2906	-24.29(-0.83%)
Nov 22, 2016	2940	2958	2892	2930	+12.59(+0.43%)
Nov 21, 2016	2871	2932	2854	2917	+69.57(+2.44%)
Nov 18, 2016	2847	2874	2818	2848	-2.67(-0.09%)
Nov 17, 2016	2870	2895	2832	2850	-11.47(-0.40%)
Nov 16, 2016	2867	2898	2830	2862	-35.21(-1.22%)
Nov 15, 2016	2871	2930	2840	2897	+27.56(+0.96%)
Nov 14, 2016	2846	2891	2803	2869	+18.40(+0.65%)
Nov 11, 2016	2851	2893	2793	2851	-0.83(-0.03%)
Nov 10, 2016	2819	2889	2788	2852	+38.84(+1.38%)
Nov 09, 2016	2727	2838	2705	2813	+52.00(+1.88%)
Nov 08, 2016	2730	2788	2706	2761	+22.71(+0.83%)
Nov 07, 2016	2736	2766	2705	2738	+53.03(+1.97%)
Nov 04, 2016	2674	2725	2654	2685	+0.25(+0.01%)
Nov 03, 2016	2722	2749	2672	2685	-43.92(-1.61%)
Nov 02, 2016	2752	2775	2708	2729	-31.57(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.