Date	Open	High	Low	Close	Change (%)
Nov 30, 2016	1143	1155	1129	1137	+1.04(+0.09%)
Nov 29, 2016	1133	1145	1125	1136	+0.73(+0.06%)
Nov 28, 2016	1143	1149	1129	1135	-12.32(-1.07%)
Nov 25, 2016	1144	1151	1137	1147	+5.21(+0.46%)
Nov 24, 2016	1142	1142	1142	1142	-0.02(-0.00%)
Nov 23, 2016	1133	1148	1126	1142	+8.73(+0.77%)
Nov 22, 2016	1126	1139	1117	1133	+11.14(+0.99%)
Nov 21, 2016	1121	1131	1112	1122	+5.73(+0.51%)
Nov 18, 2016	1115	1124	1107	1116	-1.31(-0.12%)
Nov 17, 2016	1116	1126	1107	1118	+3.90(+0.35%)
Nov 16, 2016	1117	1125	1104	1114	-8.87(-0.79%)
Nov 15, 2016	1120	1131	1107	1123	+3.16(+0.28%)
Nov 14, 2016	1117	1134	1105	1119	+9.53(+0.86%)
Nov 11, 2016	1104	1122	1093	1110	+4.14(+0.37%)
Nov 10, 2016	1094	1119	1081	1106	+21.48(+1.98%)
Nov 09, 2016	1050	1095	1041	1084	+39.16(+3.75%)
Nov 08, 2016	1038	1053	1032	1045	+2.48(+0.24%)
Nov 07, 2016	1038	1050	1030	1043	+21.56(+2.11%)
Nov 04, 2016	1015	1035	1008	1021	+10.51(+1.04%)
Nov 03, 2016	1015	1023	1002	1011	-2.04(-0.20%)
Nov 02, 2016	1017	1029	1008	1013	-8.07(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.