Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	26.35	26.48	26.24	26.32	113,915,120	-0.04(-0.16%)
Oct 28, 2016	26.40	26.71	26.30	26.36	163,319,184	-0.18(-0.66%)
Oct 27, 2016	26.75	26.86	26.45	26.54	149,047,680	-0.26(-0.96%)
Oct 26, 2016	26.50	26.82	26.27	26.80	285,254,624	-0.62(-2.25%)
Oct 25, 2016	27.34	27.44	27.20	27.41	207,194,112	+0.14(+0.51%)
Oct 24, 2016	27.15	27.30	27.12	27.27	101,485,312	+0.24(+0.90%)
Oct 21, 2016	27.08	27.10	26.96	27.03	100,043,328	-0.11(-0.39%)
Oct 20, 2016	27.09	27.21	26.97	27.14	104,035,440	-0.01(-0.05%)
Oct 19, 2016	27.18	27.30	26.38	27.15	86,300,912	-0.08(-0.30%)
Oct 18, 2016	27.40	27.40	27.23	27.23	105,866,520	-0.02(-0.07%)
Oct 17, 2016	27.20	27.32	27.07	27.25	101,889,552	-0.02(-0.07%)
Oct 14, 2016	27.33	27.39	27.15	27.27	153,788,464	+0.15(+0.56%)
Oct 13, 2016	27.07	27.23	26.83	27.12	151,615,264	-0.08(-0.31%)
Oct 12, 2016	27.20	27.35	27.07	27.20	162,100,640	+0.24(+0.89%)
Oct 11, 2016	27.29	27.52	26.94	26.96	276,158,304	+0.06(+0.22%)
Oct 10, 2016	26.66	27.07	26.60	26.90	156,167,296	+0.46(+1.74%)
Oct 07, 2016	26.50	26.56	26.31	26.44	105,072,016	+0.04(+0.15%)
Oct 06, 2016	26.36	26.51	26.23	26.40	124,104,896	+0.19(+0.74%)
Oct 05, 2016	26.29	26.35	26.12	26.21	92,486,072	+0.01(+0.04%)
Oct 04, 2016	26.21	26.50	26.11	26.20	128,253,904	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.