Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 26.11 26.25 25.80 25.86 154,532,976 -0.22(-0.84%)
Nov 29, 2016 25.92 26.21 25.75 26.08 121,915,448 -0.03(-0.10%)
Nov 28, 2016 26.07 26.31 26.06 26.10 115,898,360 -0.05(-0.20%)
Nov 25, 2016 26.00 26.17 25.96 26.15 49,050,244 +0.13(+0.50%)
Nov 23, 2016 26.02 26.02 26.02 0 -0.13(-0.51%)
Nov 22, 2016 26.19 26.30 26.06 26.16 110,924,664 +0.02(+0.06%)
Nov 21, 2016 25.76 26.20 25.74 26.14 124,871,824 +0.39(+1.52%)
Nov 18, 2016 25.67 25.86 25.66 25.75 121,510,520 +0.03(+0.10%)
Nov 17, 2016 25.69 25.82 25.46 25.72 118,075,168 -0.01(-0.04%)
Nov 16, 2016 24.96 25.79 24.94 25.73 251,368,000 +0.67(+2.69%)
Nov 15, 2016 24.93 25.19 24.84 25.06 137,790,448 +0.33(+1.32%)
Nov 14, 2016 25.20 25.22 24.35 24.73 217,851,744 -0.64(-2.51%)
Nov 11, 2016 25.06 25.47 24.93 25.37 145,937,408 +0.15(+0.59%)
Nov 10, 2016 25.99 25.99 25.11 25.22 244,100,592 -0.72(-2.79%)
Nov 09, 2016 25.71 26.04 25.28 25.94 252,862,816 -0.04(-0.16%)
Nov 08, 2016 25.81 26.14 25.67 25.98 103,184,200 +0.15(+0.59%)
Nov 07, 2016 25.75 25.86 25.61 25.83 138,342,400 +0.37(+1.44%)
Nov 04, 2016 25.39 25.79 25.29 25.46 131,803,104 -0.23(-0.90%)
Nov 03, 2016 25.97 26.08 25.63 25.70 115,033,480 -0.28(-1.07%)
Nov 02, 2016 25.93 26.15 25.89 25.97 121,543,704 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.