Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	21.69	21.99	21.66	21.95	156,026,208	+0.28(+1.27%)
Jun 29, 2016	21.58	21.71	21.50	21.68	159,050,880	+0.19(+0.87%)
Jun 28, 2016	21.33	21.51	21.16	21.49	176,059,968	+0.36(+1.68%)
Jun 27, 2016	21.36	21.37	21.01	21.14	202,951,280	-0.31(-1.46%)
Jun 24, 2016	21.34	21.74	21.28	21.45	327,946,720	-0.62(-2.81%)
Jun 23, 2016	22.03	22.11	21.87	22.07	140,206,768	+0.13(+0.58%)
Jun 22, 2016	22.10	22.25	21.90	21.94	127,209,136	-0.08(-0.38%)
Jun 21, 2016	21.80	22.13	21.74	22.03	154,689,296	+0.19(+0.85%)
Jun 20, 2016	22.05	22.18	21.82	21.84	149,798,848	-0.05(-0.24%)
Jun 17, 2016	22.19	22.20	21.89	21.89	265,663,056	-0.51(-2.28%)
Jun 16, 2016	22.15	22.45	22.06	22.40	136,333,344	+0.09(+0.42%)
Jun 15, 2016	22.46	22.60	22.28	22.31	128,190,120	-0.07(-0.33%)
Jun 14, 2016	22.35	22.61	22.22	22.38	139,019,632	+0.03(+0.12%)
Jun 13, 2016	22.66	22.76	22.30	22.35	165,512,384	-0.34(-1.51%)
Jun 10, 2016	22.63	22.81	22.62	22.70	138,095,408	-0.19(-0.82%)
Jun 09, 2016	22.62	22.96	22.61	22.88	115,816,352	+0.16(+0.72%)
Jun 08, 2016	22.74	22.86	22.66	22.72	90,760,184	-0.02(-0.09%)
Jun 07, 2016	22.79	22.93	22.73	22.74	97,521,624	+0.09(+0.41%)
Jun 06, 2016	22.50	23.40	22.40	22.65	101,414,936	+0.16(+0.73%)
Jun 03, 2016	22.46	22.57	22.38	22.49	124,125,824	+0.05(+0.20%)
Jun 02, 2016	22.41	22.47	22.19	22.44	174,999,376	-0.17(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.