Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	24.36	24.57	24.36	24.47	128,613,064	+0.02(+0.09%)
Aug 30, 2016	24.40	24.56	24.33	24.44	107,795,520	-0.19(-0.77%)
Aug 29, 2016	24.59	24.78	24.51	24.63	108,267,200	-0.03(-0.11%)
Aug 26, 2016	24.77	24.89	24.51	24.66	120,411,584	-0.15(-0.59%)
Aug 25, 2016	24.76	24.88	24.60	24.81	108,759,552	-0.11(-0.43%)
Aug 24, 2016	25.03	25.08	24.83	24.91	102,650,944	-0.19(-0.75%)
Aug 23, 2016	25.04	25.21	25.03	25.10	92,176,600	+0.08(+0.31%)
Aug 22, 2016	25.10	25.16	24.87	25.02	111,884,336	-0.20(-0.78%)
Aug 19, 2016	25.08	25.29	24.99	25.22	110,011,440	+0.06(+0.26%)
Aug 18, 2016	25.19	25.27	25.14	25.15	95,321,464	-0.03(-0.13%)
Aug 17, 2016	25.16	25.22	24.98	25.19	109,951,872	-0.04(-0.15%)
Aug 16, 2016	25.28	25.42	25.18	25.22	146,521,584	-0.02(-0.09%)
Aug 15, 2016	24.94	25.26	24.92	25.25	112,013,040	+0.30(+1.20%)
Aug 12, 2016	24.85	25.01	24.85	24.95	80,923,024	+0.06(+0.23%)
Aug 11, 2016	25.02	25.12	24.87	24.89	119,152,480	-0.02(-0.06%)
Aug 10, 2016	25.07	25.11	24.85	24.90	104,100,664	-0.19(-0.74%)
Aug 09, 2016	24.96	25.12	24.91	25.09	114,103,776	+0.10(+0.41%)
Aug 08, 2016	24.79	24.99	24.71	24.99	121,550,048	+0.21(+0.83%)
Aug 05, 2016	24.51	24.82	24.48	24.78	175,864,288	+0.37(+1.52%)
Aug 04, 2016	24.35	24.44	24.28	24.41	118,818,608	+0.15(+0.62%)
Aug 03, 2016	24.04	24.27	24.03	24.26	131,598,688	+0.30(+1.25%)
Aug 02, 2016	24.32	24.33	23.85	23.96	147,422,928	-0.36(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.