Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 26.18 26.39 26.02 26.31 155,935,712 +0.20(+0.78%)
Sep 29, 2016 26.34 26.49 26.02 26.11 153,434,112 -0.41(-1.55%)
Sep 28, 2016 26.46 26.68 26.40 26.52 127,175,296 +0.20(+0.76%)
Sep 27, 2016 26.30 26.34 26.15 26.32 105,604,328 +0.05(+0.19%)
Sep 26, 2016 25.99 26.39 25.97 26.27 128,241,024 +0.04(+0.15%)
Sep 23, 2016 26.63 26.72 25.97 26.24 225,465,936 -0.44(-1.67%)
Sep 22, 2016 26.62 26.75 26.54 26.68 133,441,664 +0.25(+0.94%)
Sep 21, 2016 26.50 26.53 26.17 26.43 154,636,144 -0.00(-0.02%)
Sep 20, 2016 26.31 26.56 26.19 26.44 148,262,064 -0.00(-0.01%)
Sep 19, 2016 26.81 27.04 26.36 26.44 201,956,944 -0.31(-1.17%)
Sep 16, 2016 26.80 27.03 26.54 26.75 343,204,704 -0.15(-0.56%)
Sep 15, 2016 26.50 26.94 26.42 26.90 389,171,520 +0.88(+3.40%)
Sep 14, 2016 25.31 26.31 25.28 26.02 482,548,672 +0.89(+3.54%)
Sep 13, 2016 25.02 25.32 24.96 25.13 267,039,712 +0.58(+2.38%)
Sep 12, 2016 23.89 24.61 23.87 24.54 194,448,576 +0.54(+2.24%)
Sep 09, 2016 24.36 24.61 24.01 24.01 200,014,928 -0.56(-2.26%)
Sep 08, 2016 24.96 24.97 24.50 24.56 227,650,432 -0.66(-2.62%)
Sep 07, 2016 25.10 25.32 24.92 25.22 181,894,432 +0.15(+0.61%)
Sep 06, 2016 25.12 25.21 25.02 25.07 115,390,336 -0.01(-0.03%)
Sep 02, 2016 25.07 25.08 25.08 25.08 115,147,072 +0.23(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.