Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	33.48	33.57	33.34	33.38	668,198	-0.19(-0.56%)
Aug 30, 2016	33.60	33.73	33.46	33.57	408,828	-0.03(-0.08%)
Aug 29, 2016	33.44	33.74	33.38	33.59	425,319	+0.20(+0.59%)
Aug 26, 2016	33.44	33.66	33.25	33.40	396,178	-0.02(-0.05%)
Aug 25, 2016	33.16	33.56	33.09	33.42	300,229	+0.20(+0.62%)
Aug 24, 2016	33.34	33.42	33.17	33.21	304,991	-0.19(-0.56%)
Aug 23, 2016	33.20	33.49	33.10	33.40	515,902	+0.30(+0.91%)
Aug 22, 2016	33.09	33.20	32.96	33.10	371,842	-0.11(-0.32%)
Aug 19, 2016	33.06	33.41	32.89	33.20	402,969	+0.11(+0.32%)
Aug 18, 2016	33.10	33.27	33.06	33.10	400,606	-0.01(-0.03%)
Aug 17, 2016	32.75	33.11	32.66	33.10	420,672	+0.35(+1.06%)
Aug 16, 2016	32.94	32.94	32.75	32.76	173,409	-0.21(-0.65%)
Aug 15, 2016	32.70	32.98	32.67	32.97	235,043	+0.37(+1.15%)
Aug 12, 2016	32.58	32.75	32.38	32.60	255,293	-0.06(-0.19%)
Aug 11, 2016	32.61	32.74	32.57	32.66	298,720	+0.20(+0.62%)
Aug 10, 2016	32.53	32.57	32.37	32.46	246,640	-0.06(-0.19%)
Aug 09, 2016	32.49	32.65	32.31	32.52	396,140	-0.03(-0.08%)
Aug 08, 2016	32.50	32.69	32.35	32.55	436,596	+0.14(+0.44%)
Aug 05, 2016	32.23	32.43	32.11	32.41	360,794	+0.36(+1.13%)
Aug 04, 2016	31.81	32.19	31.81	32.04	457,938	+0.20(+0.64%)
Aug 03, 2016	31.50	31.89	31.42	31.84	614,674	+0.31(+0.98%)
Aug 02, 2016	31.80	31.94	31.51	31.53	502,315	-0.29(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.