Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	26.12	26.19	25.47	25.48	15,037,018	-0.64(-2.46%)
Nov 29, 2016	26.17	26.39	26.11	26.12	7,947,479	-0.05(-0.21%)
Nov 28, 2016	26.42	26.47	26.14	26.18	7,848,135	-0.35(-1.31%)
Nov 25, 2016	26.52	26.56	26.34	26.52	3,357,312	+0.05(+0.17%)
Nov 23, 2016		26.48	26.48	26.48	0	-0.15(-0.55%)
Nov 22, 2016	26.97	26.97	26.51	26.63	8,042,982	+0.05(+0.21%)
Nov 21, 2016	26.32	26.70	26.27	26.57	8,050,218	+0.28(+1.08%)
Nov 18, 2016	26.42	26.52	26.17	26.29	12,735,773	-0.16(-0.62%)
Nov 17, 2016	25.99	26.50	25.97	26.45	9,705,217	+0.49(+1.91%)
Nov 16, 2016	26.01	26.47	25.94	25.96	11,562,940	-0.15(-0.56%)
Nov 15, 2016	25.68	26.36	25.68	26.10	10,319,858	+0.55(+2.15%)
Nov 14, 2016	26.23	26.33	25.53	25.55	13,529,371	-0.69(-2.62%)
Nov 11, 2016	25.63	26.36	25.61	26.24	10,482,203	+0.44(+1.70%)
Nov 10, 2016	26.01	26.34	25.68	25.80	13,266,922	-0.12(-0.46%)
Nov 09, 2016	25.05	26.08	25.04	25.92	12,731,575	+0.24(+0.93%)
Nov 08, 2016	25.74	25.88	25.32	25.68	15,536,651	-0.19(-0.74%)
Nov 07, 2016	25.97	25.99	25.73	25.87	9,956,910	+0.27(+1.04%)
Nov 04, 2016	25.75	25.92	25.60	25.61	7,960,720	-0.10(-0.39%)
Nov 03, 2016	25.81	26.07	25.67	25.71	6,782,895	-0.18(-0.71%)
Nov 02, 2016	25.87	26.12	25.76	25.89	9,649,616	-0.11(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.