Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.22	13.58	13.22	13.56	1,094,736	+0.29(+2.18%)
Mar 30, 2016	13.20	13.54	13.12	13.27	1,037,155	+0.26(+1.99%)
Mar 29, 2016	12.79	13.04	12.64	13.01	743,062	-0.06(-0.45%)
Mar 28, 2016	13.10	13.13	12.81	13.07	833,081	-0.03(-0.23%)
Mar 24, 2016	12.79	13.10	13.10	13.10	2,634,287	+0.14(+1.09%)
Mar 23, 2016	13.34	13.52	12.94	12.96	1,972,335	-0.55(-4.05%)
Mar 22, 2016	13.04	13.68	13.04	13.51	637,809	+0.24(+1.84%)
Mar 21, 2016	13.57	13.64	13.12	13.27	1,842,196	-0.30(-2.24%)
Mar 18, 2016	13.73	13.93	13.28	13.57	5,828,724	-0.02(-0.16%)
Mar 17, 2016	13.22	13.73	13.16	13.59	3,986,083	+0.47(+3.61%)
Mar 16, 2016	12.59	13.21	12.59	13.12	3,396,479	+0.53(+4.17%)
Mar 15, 2016	12.66	12.82	12.39	12.59	1,386,335	-0.30(-2.30%)
Mar 14, 2016	12.84	12.93	12.52	12.89	1,300,150	-0.04(-0.29%)
Mar 11, 2016	12.91	13.14	12.82	12.93	2,303,046	+0.12(+0.93%)
Mar 10, 2016	12.68	12.85	12.50	12.81	3,072,558	+0.02(+0.17%)
Mar 09, 2016	13.16	13.26	12.73	12.79	1,732,592	-0.17(-1.31%)
Mar 08, 2016	13.20	13.29	12.71	12.96	2,776,333	-0.36(-2.72%)
Mar 07, 2016	12.86	13.37	12.86	13.32	3,016,253	+0.44(+3.39%)
Mar 04, 2016	13.09	13.36	12.67	12.88	2,505,081	-0.13(-1.02%)
Mar 03, 2016	12.64	13.09	12.64	13.01	2,765,477	+0.33(+2.57%)
Mar 02, 2016	12.23	12.71	12.16	12.69	1,743,735	+0.32(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.