US Dollar to Japanese Yen (FOREX: USD-JPY )

144.52 JPY +0.07 (+0.05%)
Streaming Realtime Price Updated: 10:17 AM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 112.53 112.59 112.48 112.52 0 +0.12(+0.11%)
Mar 30, 2016 112.44 112.52 112.34 112.40 0 -0.38(-0.34%)
Mar 29, 2016 112.71 112.81 112.70 112.77 0 -0.61(-0.54%)
Mar 28, 2016 113.44 113.47 113.34 113.39 0 +0.03(+0.03%)
Mar 27, 2016 113.28 113.39 113.27 113.36 0 +0.28(+0.25%)
Mar 25, 2016 112.78 113.33 112.76 113.08 0 +0.29(+0.26%)
Mar 24, 2016 112.78 112.82 112.76 112.79 0 +0.35(+0.31%)
Mar 23, 2016 112.42 112.44 112.39 112.44 0 +0.18(+0.16%)
Mar 22, 2016 112.28 112.28 112.22 112.26 0 +0.19(+0.17%)
Mar 21, 2016 112.10 112.13 112.05 112.07 0 +0.60(+0.54%)
Mar 20, 2016 111.53 111.56 111.42 111.47 0 -0.08(-0.08%)
Mar 18, 2016 111.39 111.77 110.81 111.55 0 +0.23(+0.21%)
Mar 17, 2016 111.39 111.41 111.28 111.32 0 -1.47(-1.30%)
Mar 16, 2016 112.71 112.80 112.70 112.79 0 -0.37(-0.33%)
Mar 15, 2016 113.18 113.18 113.16 113.16 0 -0.62(-0.55%)
Mar 14, 2016 113.80 113.82 113.75 113.79 0 +0.13(+0.11%)
Mar 13, 2016 113.72 113.74 113.64 113.66 0 -0.16(-0.14%)
Mar 11, 2016 113.10 113.99 112.76 113.82 0 +0.80(+0.71%)
Mar 10, 2016 113.10 113.14 113.00 113.02 0 -0.30(-0.27%)
Mar 09, 2016 113.33 113.34 113.28 113.32 0 +0.64(+0.57%)
Mar 08, 2016 112.64 112.69 112.64 112.67 0 -0.66(-0.58%)
Mar 07, 2016 113.35 113.35 113.28 113.34 0 -0.50(-0.43%)
Mar 06, 2016 113.83 113.89 113.80 113.83 0 +0.04(+0.03%)
Mar 04, 2016 113.70 114.27 113.12 113.80 0 +0.08(+0.07%)
Mar 03, 2016 113.70 113.75 113.67 113.71 0 +0.14(+0.12%)
Mar 02, 2016 113.56 113.60 113.55 113.58 0 -0.50(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.