General Electric (NY: GE )

63.60 +1.69 (+2.73%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 249.44 250.16 246.00 246.08 5,704,611 -2.32(-0.93%)
Nov 29, 2016 250.24 250.80 247.84 248.40 3,927,792 -1.60(-0.64%)
Nov 28, 2016 250.64 251.44 249.68 250.00 2,751,788 -1.52(-0.60%)
Nov 25, 2016 251.60 251.92 250.32 251.52 1,645,279 +0.80(+0.32%)
Nov 23, 2016 250.72 250.72 250.72 0 +1.28(+0.51%)
Nov 22, 2016 247.44 249.92 247.00 249.44 3,464,617 +2.48(+1.00%)
Nov 21, 2016 245.52 247.04 244.64 246.96 2,767,035 +1.60(+0.65%)
Nov 18, 2016 246.00 247.20 244.16 245.36 3,572,983 -0.96(-0.39%)
Nov 17, 2016 245.60 246.96 245.28 246.32 2,229,185 +0.40(+0.16%)
Nov 16, 2016 245.20 246.20 244.32 245.92 3,158,193 -0.08(-0.03%)
Nov 15, 2016 243.84 246.16 241.92 246.00 5,015,192 +1.92(+0.79%)
Nov 14, 2016 245.92 246.80 243.88 244.08 4,706,455 -1.60(-0.65%)
Nov 11, 2016 243.92 246.16 242.96 245.68 5,339,046 +2.40(+0.99%)
Nov 10, 2016 238.80 246.72 238.64 243.28 10,165,064 +6.24(+2.63%)
Nov 09, 2016 234.56 238.48 232.56 237.04 6,755,311 +1.68(+0.71%)
Nov 08, 2016 234.96 236.96 234.32 235.36 4,469,966 +0.88(+0.38%)
Nov 07, 2016 230.80 234.64 230.64 234.48 5,138,703 +6.96(+3.06%)
Nov 04, 2016 225.76 230.48 225.76 227.52 4,483,115 +1.28(+0.57%)
Nov 03, 2016 228.80 228.80 225.52 226.24 2,874,950 -1.68(-0.74%)
Nov 02, 2016 230.88 230.88 227.20 227.92 3,858,989 -3.12(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.