Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		105.65	105.65	105.65	0	-0.37(-0.35%)
Dec 29, 2016	106.12	106.58	105.99	106.02	4,812,479	+0.03(+0.03%)
Dec 28, 2016	106.45	106.89	105.90	105.99	5,648,434	-0.67(-0.63%)
Dec 27, 2016	106.62	107.14	106.49	106.66	4,682,565	+0.07(+0.06%)
Dec 23, 2016		106.59	106.59	106.59	0	+0.20(+0.19%)
Dec 22, 2016	106.69	106.82	106.25	106.39	7,236,007	+2.81(+2.71%)
Dec 21, 2016	103.80	103.93	103.32	103.58	8,673,129	-0.39(-0.37%)
Dec 20, 2016	102.90	104.39	102.87	103.97	12,350,996	+1.06(+1.03%)
Dec 19, 2016	102.39	103.16	102.21	102.90	10,841,332	+0.55(+0.54%)
Dec 16, 2016	101.61	102.74	101.42	102.35	22,326,916	+1.58(+1.57%)
Dec 15, 2016	101.52	103.00	100.36	100.77	13,454,829	-0.77(-0.76%)
Dec 14, 2016	101.90	103.09	101.35	101.55	13,538,414	-0.77(-0.76%)
Dec 13, 2016	102.84	103.16	101.90	102.32	10,495,515	-0.39(-0.38%)
Dec 12, 2016	102.10	103.13	102.06	102.71	9,610,920	+0.26(+0.25%)
Dec 09, 2016	101.39	102.90	101.06	102.45	9,686,692	+0.81(+0.79%)
Dec 08, 2016	101.87	102.19	101.22	101.64	8,703,233	-0.23(-0.22%)
Dec 07, 2016	99.97	101.87	99.71	101.87	10,194,664	+1.39(+1.38%)
Dec 06, 2016	100.55	100.71	99.97	100.48	5,450,875	+0.19(+0.19%)
Dec 05, 2016	101.32	101.39	100.13	100.29	6,867,218	-0.74(-0.73%)
Dec 02, 2016	101.10	101.52	100.77	101.03	6,638,571	-0.16(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.