Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	212.82	213.61	210.50	210.65	4,724,365	-1.88(-0.88%)
Feb 26, 2016	211.80	213.68	211.73	212.53	4,059,475	+1.23(+0.58%)
Feb 25, 2016	208.19	211.66	208.04	211.30	4,963,410	+3.62(+1.74%)
Feb 24, 2016	207.25	208.33	203.67	207.68	6,262,419	-1.87(-0.89%)
Feb 23, 2016	209.48	210.55	208.54	209.55	4,340,670	-1.36(-0.65%)
Feb 22, 2016	208.11	211.45	209.40	210.91	5,367,906	+2.80(+1.34%)
Feb 19, 2016	207.54	208.90	205.68	208.11	5,029,024	-0.43(-0.21%)
Feb 18, 2016	210.12	210.44	207.90	208.54	4,329,925	-1.86(-0.89%)
Feb 17, 2016	208.97	212.34	208.83	210.41	5,334,219	+3.44(+1.66%)
Feb 16, 2016	204.96	208.19	203.81	206.97	6,583,896	+4.30(+2.12%)
Feb 12, 2016	197.72	202.66	202.66	202.66	8,038,283	+5.81(+2.95%)
Feb 11, 2016	199.01	201.01	194.34	196.85	11,230,964	-6.10(-3.00%)
Feb 10, 2016	203.45	205.82	202.59	202.95	4,529,829	+0.14(+0.07%)
Feb 09, 2016	199.01	204.67	199.01	202.81	5,163,212	+0.79(+0.39%)
Feb 08, 2016	202.38	202.74	199.08	202.02	6,706,568	-2.65(-1.30%)
Feb 05, 2016	209.05	209.40	202.95	204.67	7,248,911	-4.59(-2.19%)
Feb 04, 2016	205.46	211.27	204.31	209.26	7,529,109	+3.66(+1.78%)
Feb 03, 2016	203.60	205.75	199.87	205.60	6,171,769	+3.08(+1.52%)
Feb 02, 2016	202.74	202.88	200.22	202.52	5,587,455	-2.87(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.